pospool_io Historical Data

PPIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $0.00688
+0.00%
$-- $6,752
Jun 21, 2018 $0.00683
+0.00%
$-- $6,710
May 19, 2018 $0.000572
+0.00%
$-- $8,118
May 18, 2018 $0.000819
+0.00%
$-- $8,315
May 16, 2018 $0.0132
+0.00%
$-- $8,677
May 15, 2018 $0.0135
+0.00%
$-- $8,625
May 8, 2018 $0.00164
+0.00%
$-- $9,385
May 7, 2018 $0.00174
+0.00%
$-- $9,671
May 1, 2018 $0.00689
+0.00%
$-- $9,317
Apr 30, 2018 $0.0119
+0.00%
$-- $9,368
Apr 29, 2018 $0.00596
+0.00%
$-- $9,241
Apr 17, 2018 $0.000751
+0.00%
$-- $8,093
Apr 16, 2018 $0.000747
+0.00%
$-- $8,181
Apr 14, 2018 $0.0042
+0.00%
$-- $7,971
Apr 13, 2018 $0.0102
+0.00%
$-- $7,301
Apr 12, 2018 $0.0162
+0.00%
$-- $6,878
Mar 12, 2018 $0.000111
+0.00%
$-- $9,080
Mar 11, 2018 $0.00122
+0.00%
$-- $9,316
Mar 1, 2018 $0.00328
+0.00%
$-- $10,696
Feb 28, 2018 $0.00331
+0.00%
$-- $10,594
Dec 21, 2017 $0.00294
+0.00%
$-- $17,013
Dec 20, 2017 $0.0303
+0.00%
$-- $18,535
Oct 27, 2017 $0.000742
+0.00%
$-- $5,829
Oct 26, 2017 $0.000729
+0.00%
$-- $5,554
Sep 30, 2017 $0.00184
+0.00%
$-- $4,151
Sep 29, 2017 $0.00193
+0.00%
$-- $4,191
Sep 16, 2017 $0.00131
+0.00%
$-- $3,390
Sep 15, 2017 $0.00132
+0.00%
$-- $3,651
Sep 14, 2017 $0.0166
+0.00%
$-- $3,947
Sep 13, 2017 $0.0177
+0.00%
$-- $4,244
Sep 8, 2017 $0.02
+0.00%
$-- $4,582
Sep 7, 2017 $0.0204
+0.00%
$-- $4,562
Sep 6, 2017 $0.0214
+0.00%
$-- $4,233
Sep 5, 2017 $0.02
+0.00%
$-- $4,380
Sep 4, 2017 $0.0155
+0.00%
$-- $4,570
Download