Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pospool_io Historical Data

PPIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2020 $0.0₆958
-0.34%
$1 $0
Apr 2, 2020 $0.0₆961
+0.35%
$1 $0
Apr 1, 2020 $0.0₆959
+0.79%
$1 $0
Feb 24, 2020 $0.0₅686
-5.05%
$-- $0
Feb 23, 2020 $0.0₅722
+0.44%
$-- $0
Feb 22, 2020 $0.0₅709
-1.96%
$-- $0.00001
Feb 21, 2020 $0.0₅723
-0.20%
$-- $0
Feb 2, 2020 $0.0₅974
+8.63%
$-- $0
Feb 1, 2020 $0.0₅896
+0.79%
$-- $0
Oct 16, 2019 $0.0₅833
-3.13%
$-- $0.01
Oct 15, 2019 $0.0₅86
-1.89%
$-- $0.01
Aug 30, 2019 $0.0000118
-0.11%
$-- $0
Aug 29, 2019 $0.0000118
+0.59%
$-- $0
Jul 3, 2019 $0.0000193
+5.70%
$-- $0
Jul 2, 2019 $0.0000183
+0.23%
$-- $0
Jul 1, 2019 $0.000018
-0.30%
$-- $0
Jun 30, 2019 $0.000018
-4.47%
$-- $0
Jun 3, 2019 $0.0000261
-2.71%
$-- $0
Jun 2, 2019 $0.0000268
+1.92%
$-- $0
Jun 1, 2019 $0.0000263
-1.42%
$-- $0
Feb 22, 2019 $0.0000441
+1.23%
$-- $0.0001
Feb 21, 2019 $0.0000435
+0.53%
$-- $0.0001
Feb 15, 2019 $0.0000407
+1.03%
$-- $0
Feb 14, 2019 $0.0000403
-2.72%
$-- $0
Feb 12, 2019 $0.00112
-1.89%
$-- $1
Feb 11, 2019 $0.00115
+7.65%
$-- $1
Feb 2, 2019 $0.000109
-1.00%
$-- $0
Feb 1, 2019 $0.00011
+0.18%
$-- $0
Jan 12, 2019 $0.000103
-0.64%
$-- $0
Jan 11, 2019 $0.000104
-2.00%
$-- $0
Dec 20, 2018 $0.0000426
+10.57%
$-- $0
Dec 19, 2018 $0.0000384
-9.36%
$-- $0
Dec 6, 2018 $0.0000725
-0.18%
$-- $0
Dec 5, 2018 $0.0000726
-15.40%
$-- $0
Dec 4, 2018 $0.000086
+3.06%
$-- $0
Oct 31, 2018 $0.0000712
+0.00%
$-- $6,314
Oct 30, 2018 $0.00712
+0.00%
$-- $6,403
Sep 20, 2018 $0.0000721
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000694
+0.00%
$-- $6,320
Jul 28, 2018 $0.00138
+0.00%
$-- $8,018
Jul 27, 2018 $0.000658
+0.00%
$-- $8,202
Jul 26, 2018 $0.000407
+0.00%
$-- $8,232
Jul 25, 2018 $0.000814
+0.00%
$-- $8,045
Jul 24, 2018 $0.000307
+0.00%
$-- $7,671
Jul 8, 2018 $0.00238
+0.00%
$-- $6,632
Jul 7, 2018 $0.00233
+0.00%
$-- $6,623
Jul 6, 2018 $0.00242
+0.00%
$-- $6,650
Jul 5, 2018 $0.00245
+0.00%
$-- $6,589
Jun 23, 2018 $0.00678
+0.00%
$-- $6,394
Download