HOOD PEPE Historical Data

HPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000216
+0.00%
$208,765 $18,131
Today, at 2 AM $0.000215
+2.48%
$207,577 $18,181
Today, at 1 AM $0.00021
-0.01%
$202,323 $14,936
Today, at 12 AM $0.00021
+1.49%
$202,310 $18,077
Yesterday, at 11 PM $0.000207
+0.63%
$199,763 $18,303
Yesterday, at 10 PM $0.000206
-1.83%
$198,677 $20,614
Yesterday, at 9 PM $0.000207
-1.68%
$199,248 $20,508
Yesterday, at 8 PM $0.00021
-3.04%
$202,305 $20,915
Yesterday, at 7 PM $0.000217
-0.83%
$209,035 $19,577
Yesterday, at 6 PM $0.000219
-10.83%
$210,925 $20,524
Yesterday, at 5 PM $0.000245
-1.82%
$236,676 $19,389
Yesterday, at 4 PM $0.00025
+0.85%
$241,442 $19,434
Yesterday, at 3 PM $0.000248
-0.52%
$239,683 $18,930
Yesterday, at 2 PM $0.000251
-2.36%
$241,922 $18,802
Yesterday, at 1 PM $0.000256
-8.42%
$247,403 $19,283
Yesterday, at 12 PM $0.00028
-1.30%
$270,223 $19,648
Yesterday, at 11 AM $0.000267
-0.94%
$257,334 $17,590
Yesterday, at 10 AM $0.00027
+0.75%
$260,083 $17,584
Yesterday, at 9 AM $0.000267
-3.14%
$257,887 $17,492
Yesterday, at 8 AM $0.000276
-0.90%
$266,459 $19,004
Yesterday, at 7 AM $0.000279
-0.19%
$268,711 $20,827
Yesterday, at 6 AM $0.000278
-7.26%
$268,476 $29,137
Yesterday, at 5 AM $0.0003
-2.00%
$289,329 $29,942
Yesterday, at 4 AM $0.000308
-3.84%
$296,954 $30,522
Yesterday, at 3 AM $0.00032
-1.35%
$309,197 $30,676
Yesterday, at 2 AM $0.000325
+1.23%
$313,854 $30,900
Yesterday, at 1 AM $0.000321
+18.47%
$309,258 $31,064
Yesterday, at 12 AM $0.00027
+5.99%
$260,532 $21,899
Aug 25, 11 PM $0.000255
+16.45%
$245,877 $19,854
Aug 25, 10 PM $0.000219
+0.35%
$211,180 $14,378
Aug 25, 9 PM $0.000218
-2.96%
$210,210 $14,304
Aug 25, 8 PM $0.000225
-0.19%
$217,400 $13,811
Aug 25, 7 PM $0.000226
+5.35%
$218,354 $13,863
Aug 25, 6 PM $0.000215
-3.22%
$206,991 $12,314
Aug 25, 5 PM $0.000221
-0.30%
$213,242 $12,395
Aug 25, 4 PM $0.000222
+0.48%
$214,139 $12,722
Aug 25, 3 PM $0.000221
-0.85%
$213,212 $12,531
Aug 25, 2 PM $0.000223
+2.60%
$215,435 $12,527
Aug 25, 1 PM $0.000213
-1.36%
$205,367 $11,447
Aug 25, 12 PM $0.000215
-0.47%
$207,886 $11,372
Aug 25, 11 AM $0.000216
-0.16%
$208,546 $11,176
Aug 25, 10 AM $0.000216
+0.69%
$208,861 $11,283
Aug 25, 9 AM $0.000216
-4.21%
$208,321 $12,197
Aug 25, 8 AM $0.000225
-5.46%
$217,485 $12,170
Aug 25, 7 AM $0.000242
+39.80%
$233,624 $12,921
Aug 25, 6 AM $0.000173
+0.05%
$167,121 $4,240
Aug 25, 5 AM $0.000174
+0.35%
$167,469 $5,883
Aug 25, 4 AM $0.000173
-0.29%
$166,665 $5,882
Aug 25, 3 AM $0.000173
-0.69%
$166,968 $6,911
Aug 25, 2 AM $0.000174
+3.85%
$168,023 $6,935
Download