HOOD PEPE Historical Data

HPEPE
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.000216
+0.00%
$208,765 $18,332
3:02 AM $0.000216
+0.00%
$208,765 $18,131
2:54 AM $0.000215
+0.00%
$207,577 $18,181
2:51 AM $0.000216
+0.00%
$207,577 $18,167
2:41 AM $0.000216
+0.00%
$207,984 $18,328
2:39 AM $0.000216
+0.00%
$207,993 $18,319
2:38 AM $0.000215
+0.00%
$207,993 $18,319
2:37 AM $0.000215
+0.01%
$207,993 $17,980
2:34 AM $0.000211
+0.00%
$203,962 $17,639
2:32 AM $0.000211
+0.00%
$203,962 $17,622
2:30 AM $0.000211
+0.00%
$203,962 $17,654
2:23 AM $0.000212
+0.00%
$204,134 $17,658
2:22 AM $0.000212
+0.00%
$204,134 $15,085
2:15 AM $0.000196
+0.00%
$198,778 $14,992
2:14 AM $0.000206
-0.63%
$198,778 $14,675
2:11 AM $0.00021
-0.05%
$198,778 $14,940
2:07 AM $0.00021
+0.00%
$202,563 $14,933
1:59 AM $0.00021
-0.02%
$202,323 $14,936
1:56 AM $0.00021
-0.01%
$202,323 $14,950
1:55 AM $0.00021
+0.00%
$202,323 $14,957
1:54 AM $0.00021
+0.01%
$202,658 $14,957
1:51 AM $0.00021
+0.00%
$202,658 $14,900
1:48 AM $0.000209
-0.36%
$201,885 $15,167
1:46 AM $0.00021
+0.00%
$201,885 $15,277
1:45 AM $0.00021
+0.00%
$201,885 $15,293
1:36 AM $0.00021
+0.00%
$202,815 $16,294
1:34 AM $0.00021
+0.01%
$202,857 $17,253
1:30 AM $0.00021
+0.00%
$202,857 $17,240
1:20 AM $0.00021
+0.01%
$202,113 $17,264
1:12 AM $0.000209
+0.00%
$202,113 $17,915
1:06 AM $0.00021
+0.00%
$202,673 $17,862
1:03 AM $0.000209
+0.00%
$202,085 $17,885
1:01 AM $0.00021
+0.00%
$202,085 $17,974
12:56 AM $0.00021
-0.04%
$202,310 $18,077
12:55 AM $0.00021
+0.00%
$202,310 $18,101
12:46 AM $0.00021
+0.00%
$202,642 $18,884
12:44 AM $0.00021
+0.02%
$202,889 $18,881
12:42 AM $0.00021
+0.00%
$202,889 $18,869
12:41 AM $0.00021
+0.07%
$202,889 $18,867
12:36 AM $0.00021
+0.00%
$202,670 $18,904
12:33 AM $0.000211
+0.00%
$203,130 $18,890
12:27 AM $0.00021
-0.04%
$202,978 $18,899
12:26 AM $0.00021
+0.00%
$202,978 $18,907
12:24 AM $0.000211
+0.00%
$203,150 $18,925
12:23 AM $0.000211
-0.02%
$203,150 $18,928
12:22 AM $0.000211
+0.00%
$203,150 $18,938
12:20 AM $0.000211
+0.00%
$203,150 $18,941
12:19 AM $0.000211
+0.00%
$203,537 $18,926
12:18 AM $0.000211
+0.00%
$203,537 $18,457
12:15 AM $0.000208
+0.00%
$203,537 $18,414
Download