HOOD PEPE Historical Data

HPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.000378
-0.44%
$366,087 $18,890
Aug 7, 3 AM $0.000379
-2.68%
$367,291 $19,359
Aug 7, 2 AM $0.00039
+11.74%
$378,116 $22,251
Aug 7, 1 AM $0.000349
+1.98%
$337,783 $21,190
Aug 7, 12 AM $0.000342
+2.65%
$331,281 $20,513
Aug 6, 11 PM $0.000333
-2.00%
$322,844 $21,994
Aug 6, 10 PM $0.00034
+3.09%
$329,524 $22,162
Aug 6, 9 PM $0.00033
-3.69%
$319,641 $21,934
Aug 6, 8 PM $0.000344
-0.05%
$332,933 $22,170
Aug 6, 7 PM $0.000344
-1.40%
$332,807 $22,307
Aug 6, 6 PM $0.000348
-0.43%
$336,818 $23,896
Aug 6, 5 PM $0.000351
+6.41%
$340,140 $25,116
Aug 6, 4 PM $0.00033
-0.95%
$319,581 $23,222
Aug 6, 3 PM $0.000333
-0.13%
$322,686 $23,350
Aug 6, 2 PM $0.000334
+0.21%
$323,371 $24,848
Aug 6, 1 PM $0.000334
+4.21%
$323,766 $25,125
Aug 6, 12 PM $0.000324
+0.00%
$313,916 $24,086
Aug 6, 11 AM $0.000325
+0.17%
$314,713 $25,307
Aug 6, 10 AM $0.000321
+0.30%
$311,216 $25,917
Aug 6, 9 AM $0.000321
+0.00%
$311,147 $26,055
Aug 6, 8 AM $0.000324
-2.02%
$313,515 $26,096
Aug 6, 7 AM $0.000334
+0.18%
$323,288 $26,191
Aug 6, 6 AM $0.000328
+4.45%
$317,575 $24,457
Aug 6, 5 AM $0.000314
+0.00%
$303,962 $24,567
Aug 6, 4 AM $0.000349
+3.67%
$337,713 $24,730
Aug 6, 3 AM $0.000339
+11.44%
$328,713 $23,343
Aug 6, 2 AM $0.000305
-13.64%
$295,230 $19,703
Aug 6, 1 AM $0.000359
-0.15%
$347,677 $19,380
Aug 6, 12 AM $0.000359
+2.21%
$347,400 $21,649
Aug 5, 11 PM $0.00035
+1.99%
$339,021 $21,525
Aug 5, 10 PM $0.000345
+0.59%
$334,262 $20,309
Aug 5, 9 PM $0.000345
-6.78%
$333,718 $20,519
Aug 5, 8 PM $0.000371
-0.46%
$359,502 $20,929
Aug 5, 7 PM $0.000374
+3.28%
$362,550 $20,821
Aug 5, 6 PM $0.000362
+4.59%
$350,134 $21,097
Aug 5, 5 PM $0.000344
-2.19%
$333,072 $20,332
Aug 5, 4 PM $0.00035
+0.77%
$338,924 $20,138
Aug 5, 3 PM $0.000346
-5.80%
$335,358 $20,761
Aug 5, 2 PM $0.000369
-0.19%
$357,211 $24,074
Aug 5, 1 PM $0.000375
+1.82%
$362,918 $25,130
Aug 5, 12 PM $0.000368
-1.97%
$356,690 $25,882
Aug 5, 11 AM $0.000375
-6.44%
$363,257 $24,949
Aug 5, 10 AM $0.000401
+0.19%
$388,641 $27,626
Aug 5, 9 AM $0.000402
+0.05%
$389,151 $27,857
Aug 5, 8 AM $0.000401
-9.96%
$388,493 $28,177
Aug 5, 7 AM $0.000444
-0.26%
$430,377 $29,194
Aug 5, 6 AM $0.000445
-1.65%
$431,090 $29,011
Aug 5, 5 AM $0.000445
-2.10%
$431,291 $27,903
Aug 5, 4 AM $0.000455
+0.28%
$440,729 $29,781
Aug 5, 3 AM $0.000454
-2.08%
$440,189 $31,152