HOOD PEPE Historical Data

HPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000454
-2.08%
$440,189 $31,152
Aug 5, 2 AM $0.000464
+4.05%
$449,746 $30,202
Aug 5, 1 AM $0.000442
+15.55%
$428,556 $27,487
Aug 5, 12 AM $0.000384
-0.61%
$371,586 $21,629
Aug 4, 11 PM $0.000395
+0.61%
$382,943 $22,548
Aug 4, 10 PM $0.000395
+0.76%
$382,325 $22,721
Aug 4, 9 PM $0.000398
+0.25%
$385,675 $24,980
Aug 4, 8 PM $0.000397
-0.22%
$384,050 $30,016
Aug 4, 7 PM $0.000398
+2.24%
$385,448 $30,352
Aug 4, 6 PM $0.000395
-5.70%
$382,918 $29,313
Aug 4, 5 PM $0.000419
-0.21%
$405,341 $32,001
Aug 4, 4 PM $0.000421
-3.78%
$407,929 $34,595
Aug 4, 3 PM $0.000436
-5.34%
$421,923 $37,028
Aug 4, 2 PM $0.000459
+5.05%
$445,043 $39,156
Aug 4, 1 PM $0.00044
+2.79%
$426,140 $33,347
Aug 4, 12 PM $0.000428
+0.87%
$414,485 $31,327
Aug 4, 11 AM $0.000425
+10.42%
$411,577 $30,950
Aug 4, 10 AM $0.000383
-0.45%
$370,607 $26,025
Aug 4, 9 AM $0.000387
-0.79%
$374,901 $26,459
Aug 4, 8 AM $0.000391
-1.20%
$378,579 $27,255
Aug 4, 7 AM $0.000394
-0.12%
$381,931 $27,308
Aug 4, 6 AM $0.000394
-0.20%
$381,682 $28,058
Aug 4, 5 AM $0.000396
+1.16%
$383,455 $28,592
Aug 4, 4 AM $0.000393
-9.13%
$380,465 $35,353
Aug 4, 3 AM $0.000438
+1.33%
$423,860 $37,541
Aug 4, 2 AM $0.000432
-1.30%
$418,662 $39,947
Aug 4, 1 AM $0.000438
-3.40%
$424,072 $45,626
Aug 4, 12 AM $0.000455
-1.37%
$440,326 $48,319
Aug 3, 11 PM $0.000463
+1.80%
$448,028 $49,672
Aug 3, 10 PM $0.000455
+2.01%
$441,140 $48,623
Aug 3, 9 PM $0.000446
-14.15%
$432,432 $49,624
Aug 3, 8 PM $0.00052
-1.48%
$503,503 $49,818
Aug 3, 7 PM $0.000527
-5.98%
$510,317 $59,329
Aug 3, 6 PM $0.000559
+1.60%
$541,820 $62,141
Aug 3, 5 PM $0.000548
+5.98%
$530,783 $57,082
Aug 3, 4 PM $0.000518
-5.15%
$501,793 $52,626
Aug 3, 3 PM $0.000545
+6.12%
$527,402 $51,840
Aug 3, 2 PM $0.000512
+0.39%
$495,846 $47,576
Aug 3, 1 PM $0.00051
-4.81%
$493,604 $47,132
Aug 3, 12 PM $0.000535
-0.15%
$518,452 $47,957
Aug 3, 11 AM $0.000535
+0.37%
$518,656 $48,011
Aug 3, 10 AM $0.000534
+2.24%
$517,569 $47,734
Aug 3, 9 AM $0.000521
-2.59%
$504,940 $45,876
Aug 3, 8 AM $0.000535
+0.22%
$518,062 $46,254
Aug 3, 7 AM $0.000536
-5.41%
$519,343 $59,134
Aug 3, 6 AM $0.000566
-1.49%
$548,378 $62,205
Aug 3, 5 AM $0.000575
+17.46%
$556,956 $64,631
Aug 3, 4 AM $0.000478
+8.50%
$463,362 $51,472
Aug 3, 3 AM $0.000441
-3.53%
$427,091 $45,194
Aug 3, 2 AM $0.000464
+9.48%
$449,520 $46,411