HOOD PEPE Historical Data

HPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.000441
-3.53%
$427,091 $45,194
Aug 3, 2 AM $0.000464
+9.48%
$449,520 $46,411
Aug 3, 1 AM $0.000427
+2.84%
$413,263 $36,793
Aug 3, 12 AM $0.000438
-0.07%
$424,011 $37,004
Aug 2, 11 PM $0.000438
+4.53%
$423,796 $36,213
Aug 2, 10 PM $0.000419
+0.15%
$407,578 $33,777
Aug 2, 9 PM $0.000414
+2.89%
$402,228 $34,331
Aug 2, 8 PM $0.000403
+25.42%
$391,995 $35,214
Aug 2, 7 PM $0.000319
-0.37%
$310,682 $23,377
Aug 2, 6 PM $0.000328
-3.76%
$319,035 $24,768
Aug 2, 5 PM $0.000341
-0.61%
$332,097 $25,398
Aug 2, 4 PM $0.000343
-0.04%
$333,371 $28,170
Aug 2, 3 PM $0.000343
+1.46%
$333,660 $27,518
Aug 2, 2 PM $0.000339
+0.17%
$329,821 $28,787
Aug 2, 1 PM $0.000339
-0.15%
$329,842 $31,020
Aug 2, 12 PM $0.00034
-0.02%
$330,795 $32,145
Aug 2, 11 AM $0.000342
-0.15%
$332,207 $32,702
Aug 2, 10 AM $0.000343
+0.06%
$333,486 $34,442
Aug 2, 9 AM $0.000343
+0.08%
$333,340 $34,511
Aug 2, 8 AM $0.000343
-2.95%
$333,666 $36,569
Aug 2, 7 AM $0.000336
-2.15%
$326,984 $28,942
Aug 2, 6 AM $0.000344
-2.15%
$334,754 $30,544
Aug 2, 5 AM $0.000351
-0.29%
$341,335 $29,506
Aug 2, 4 AM $0.000353
-0.52%
$343,335 $27,436
Aug 2, 3 AM $0.000352
+1.98%
$341,921 $26,858
Aug 2, 2 AM $0.000328
-0.55%
$318,928 $29,068
Aug 2, 1 AM $0.000326
-0.04%
$316,624 $29,812
Aug 2, 12 AM $0.000326
+0.00%
$317,110 $33,880
Aug 1, 11 PM $0.000326
+4.12%
$317,350 $50,448
Aug 1, 10 PM $0.00031
+7.88%
$301,759 $59,622
Aug 1, 9 PM $0.000286
-3.87%
$278,357 $78,085
Aug 1, 8 PM $0.000298
+1.13%
$289,508 $82,799
Aug 1, 7 PM $0.000303
+7.11%
$295,052 $86,339
Aug 1, 6 PM $0.000278
-0.61%
$270,613 $78,492
Aug 1, 5 PM $0.000282
-6.17%
$273,816 $79,733
Aug 1, 4 PM $0.000299
-0.63%
$291,033 $84,135
Aug 1, 3 PM $0.000301
-3.70%
$293,161 $83,093
Aug 1, 2 PM $0.00031
-9.76%
$302,008 $85,113
Aug 1, 1 PM $0.000344
+5.06%
$334,692 $93,444
Aug 1, 12 PM $0.000325
+1.42%
$315,903 $87,730
Aug 1, 11 AM $0.000321
+4.85%
$311,909 $87,965
Aug 1, 10 AM $0.00032
+0.00%
$311,726 $88,467
Aug 1, 9 AM $0.000321
+2.18%
$312,254 $88,247
Aug 1, 8 AM $0.000326
-7.78%
$316,941 $88,863
Aug 1, 7 AM $0.000353
+1.55%
$343,267 $95,720
Aug 1, 6 AM $0.000341
+1.45%
$331,210 $89,958
Aug 1, 5 AM $0.000337
+9.31%
$327,356 $92,688
Aug 1, 4 AM $0.000308
-0.89%
$299,348 $82,644
Aug 1, 3 AM $0.000311
-10.52%
$302,208 $83,986
Aug 1, 2 AM $0.000348
+0.02%
$338,926 $89,952