HOOD PEPE Historical Data

HPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.000348
+0.02%
$338,926 $89,952
Aug 1, 1 AM $0.000347
-4.37%
$337,548 $88,735
Aug 1, 12 AM $0.000362
-4.05%
$352,012 $87,411
Jul 31, 11 PM $0.000377
-2.51%
$366,599 $84,288
Jul 31, 10 PM $0.000403
+8.75%
$391,996 $66,005
Jul 31, 9 PM $0.000373
+6.88%
$362,827 $27,720
Jul 31, 8 PM $0.00035
+12.63%
$340,721 $20,907
Jul 31, 7 PM $0.000307
+1.54%
$298,722 $21,454
Jul 31, 6 PM $0.0003
-0.50%
$292,128 $22,676
Jul 31, 5 PM $0.000303
-3.70%
$294,417 $22,994
Jul 31, 4 PM $0.000312
+0.25%
$303,811 $22,680
Jul 31, 3 PM $0.000316
+2.01%
$307,413 $22,971
Jul 31, 2 PM $0.000307
+4.47%
$298,334 $22,870
Jul 31, 1 PM $0.000293
-5.59%
$284,777 $22,307
Jul 31, 12 PM $0.000306
-1.25%
$297,867 $22,387
Jul 31, 11 AM $0.000302
-5.08%
$293,940 $21,085
Jul 31, 9 AM $0.000314
+0.79%
$305,512 $22,176
Jul 31, 8 AM $0.000313
-5.99%
$304,483 $23,098
Jul 31, 7 AM $0.000333
+0.00%
$323,649 $24,016
Jul 31, 6 AM $0.000336
+7.63%
$326,549 $24,829
Jul 31, 5 AM $0.000312
-1.70%
$303,801 $22,551
Jul 31, 4 AM $0.000317
-0.06%
$307,883 $24,114
Jul 31, 3 AM $0.000331
-0.31%
$322,081 $24,496
Jul 31, 2 AM $0.000344
+0.84%
$334,896 $24,995
Jul 31, 1 AM $0.000347
-0.45%
$337,295 $27,246
Jul 31, 12 AM $0.000345
-4.62%
$335,773 $29,232
Jul 30, 11 PM $0.000362
-0.13%
$352,201 $30,437
Jul 30, 10 PM $0.00037
+0.45%
$360,106 $29,989
Jul 30, 9 PM $0.000357
+1.62%
$347,587 $29,170
Jul 30, 8 PM $0.000352
+12.01%
$341,937 $29,048
Jul 30, 7 PM $0.000325
-8.10%
$315,953 $25,741
Jul 30, 6 PM $0.000353
-0.14%
$343,702 $25,677
Jul 30, 5 PM $0.00036
+1.71%
$349,994 $26,649
Jul 30, 4 PM $0.000354
-1.38%
$344,297 $26,546
Jul 30, 3 PM $0.000357
-3.17%
$347,076 $27,536
Jul 30, 2 PM $0.000369
+1.77%
$359,222 $26,669
Jul 30, 1 PM $0.000353
+0.00%
$342,897 $27,236
Jul 30, 12 PM $0.000352
+5.39%
$342,516 $26,153
Jul 30, 11 AM $0.000335
-1.85%
$326,016 $25,035
Jul 30, 10 AM $0.000352
+0.78%
$342,549 $29,360
Jul 30, 9 AM $0.00035
-4.58%
$340,452 $29,924
Jul 30, 8 AM $0.000371
+3.15%
$360,667 $30,053
Jul 30, 7 AM $0.000372
+1.07%
$361,765 $29,105
Jul 30, 6 AM $0.000369
+0.09%
$358,461 $28,254
Jul 30, 5 AM $0.000368
+0.13%
$357,616 $29,333
Jul 30, 4 AM $0.000365
+4.43%
$355,347 $29,063
Jul 30, 3 AM $0.00035
-3.34%
$340,754 $26,840
Jul 30, 2 AM $0.000365
+0.59%
$355,133 $27,939
Jul 30, 1 AM $0.000362
+8.58%
$352,390 $28,820
Jul 30, 12 AM $0.000336
-7.62%
$326,604 $27,107