HOOD PEPE Historical Data

HPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000184
+0.03%
$177,999 $5,868
Aug 22, 11 PM $0.000184
+0.44%
$178,001 $5,968
Aug 22, 10 PM $0.000184
-1.21%
$177,415 $5,679
Aug 22, 9 PM $0.000186
+1.05%
$179,520 $5,598
Aug 22, 8 PM $0.000184
+0.05%
$178,240 $5,404
Aug 22, 7 PM $0.000185
+0.20%
$178,595 $5,498
Aug 22, 6 PM $0.000184
-0.01%
$178,144 $5,444
Aug 22, 5 PM $0.000185
-7.20%
$178,454 $5,974
Aug 22, 4 PM $0.000199
+0.53%
$192,157 $5,590
Aug 22, 3 PM $0.000198
-2.04%
$190,935 $5,533
Aug 22, 2 PM $0.000202
-0.56%
$194,892 $5,858
Aug 22, 1 PM $0.000203
+0.00%
$195,979 $5,871
Aug 22, 12 PM $0.000203
-0.06%
$196,077 $5,878
Aug 22, 11 AM $0.000203
-0.89%
$196,395 $5,889
Aug 22, 10 AM $0.000205
+0.00%
$197,694 $5,773
Aug 22, 9 AM $0.000206
+0.18%
$198,618 $5,793
Aug 22, 8 AM $0.000206
-0.60%
$198,579 $5,837
Aug 22, 7 AM $0.000207
-1.07%
$199,833 $5,899
Aug 22, 6 AM $0.000196
-0.19%
$189,549 $5,518
Aug 22, 5 AM $0.000208
-3.43%
$201,350 $4,984
Aug 22, 4 AM $0.000217
+0.64%
$209,187 $4,967
Aug 22, 3 AM $0.000217
+0.05%
$209,777 $4,920
Aug 22, 2 AM $0.000217
-5.51%
$209,191 $4,913
Aug 22, 1 AM $0.00023
+1.47%
$222,269 $4,190
Aug 22, 12 AM $0.000226
+0.16%
$218,270 $3,897
Aug 21, 11 PM $0.000225
+0.39%
$217,672 $4,304
Aug 21, 10 PM $0.000225
+0.31%
$217,285 $5,724
Aug 21, 9 PM $0.000221
+1.00%
$213,305 $5,661
Aug 21, 8 PM $0.000219
+0.52%
$211,207 $6,318
Aug 21, 7 PM $0.000217
+0.02%
$209,938 $6,329
Aug 21, 6 PM $0.000217
-3.14%
$209,874 $6,761
Aug 21, 5 PM $0.000225
-1.33%
$216,903 $6,623
Aug 21, 4 PM $0.000226
-0.28%
$218,466 $6,210
Aug 21, 3 PM $0.000227
+0.00%
$219,778 $7,471
Aug 21, 2 PM $0.000229
-0.06%
$221,192 $7,424
Aug 21, 1 PM $0.000229
+0.00%
$220,872 $7,957
Aug 21, 12 PM $0.000229
+0.75%
$221,139 $10,199
Aug 21, 11 AM $0.000227
-1.72%
$218,995 $10,399
Aug 21, 10 AM $0.000231
+0.00%
$223,248 $10,851
Aug 21, 9 AM $0.000233
+0.00%
$225,184 $14,695
Aug 21, 8 AM $0.000234
+2.38%
$226,376 $14,629
Aug 21, 7 AM $0.000229
+4.63%
$221,318 $14,299
Aug 21, 6 AM $0.000212
+0.22%
$204,699 $16,455
Aug 21, 4 AM $0.000209
+0.00%
$202,056 $17,989
Aug 21, 3 AM $0.000209
+0.16%
$201,580 $19,937
Aug 21, 2 AM $0.000209
-0.53%
$201,714 $20,158
Aug 21, 1 AM $0.00021
+1.06%
$202,988 $20,949
Aug 21, 12 AM $0.000208
+2.67%
$200,540 $21,465
Aug 20, 11 PM $0.000202
+7.06%
$195,056 $20,373
Aug 20, 10 PM $0.000188
-0.35%
$181,717 $17,971