HOOD PEPE Historical Data

HPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.000188
-0.35%
$181,717 $17,971
Aug 20, 9 PM $0.000189
-4.68%
$182,479 $17,979
Aug 20, 8 PM $0.000198
+0.05%
$191,640 $19,091
Aug 20, 7 PM $0.000199
-0.95%
$192,335 $21,151
Aug 20, 6 PM $0.000201
-0.84%
$194,283 $22,631
Aug 20, 5 PM $0.000201
+0.26%
$194,086 $24,770
Aug 20, 4 PM $0.0002
-3.21%
$193,700 $24,749
Aug 20, 3 PM $0.000207
+2.75%
$200,057 $24,701
Aug 20, 2 PM $0.0002
-0.09%
$193,392 $24,085
Aug 20, 1 PM $0.000206
-1.28%
$199,097 $24,286
Aug 20, 12 PM $0.000209
-9.80%
$201,555 $24,450
Aug 20, 11 AM $0.000232
-0.16%
$224,007 $25,976
Aug 20, 10 AM $0.000232
-0.05%
$224,331 $26,294
Aug 20, 9 AM $0.000234
+3.11%
$226,266 $25,503
Aug 20, 8 AM $0.000199
+0.67%
$192,634 $19,425
Aug 20, 7 AM $0.000197
+22.84%
$190,351 $19,194
Aug 20, 6 AM $0.000155
+0.69%
$149,849 $12,029
Aug 20, 5 AM $0.000155
+1.18%
$149,281 $12,014
Aug 20, 4 AM $0.000156
-8.21%
$150,614 $12,185
Aug 20, 3 AM $0.00017
-0.38%
$164,139 $11,439
Aug 20, 2 AM $0.00017
-4.33%
$164,663 $11,523
Aug 20, 1 AM $0.000178
-4.75%
$172,327 $11,510
Aug 20, 12 AM $0.000187
+0.33%
$180,629 $11,399
Aug 19, 11 PM $0.000186
+0.13%
$179,604 $11,295
Aug 19, 10 PM $0.000188
-1.85%
$181,572 $11,249
Aug 19, 9 PM $0.000192
+1.20%
$185,801 $11,463
Aug 19, 8 PM $0.000189
-8.86%
$182,257 $10,294
Aug 19, 7 PM $0.000205
-2.92%
$198,160 $9,002
Aug 19, 6 PM $0.000211
+14.56%
$204,272 $7,965
Aug 19, 5 PM $0.000185
-0.23%
$178,470 $4,905
Aug 19, 4 PM $0.000185
-3.64%
$178,979 $5,098
Aug 19, 3 PM $0.000192
+2.99%
$185,189 $4,937
Aug 19, 2 PM $0.000182
+0.61%
$175,961 $5,107
Aug 19, 1 PM $0.00018
-0.09%
$174,210 $5,055
Aug 19, 12 PM $0.000181
-4.66%
$174,483 $4,767
Aug 19, 11 AM $0.00019
-3.27%
$183,505 $4,550
Aug 19, 10 AM $0.000196
+0.00%
$189,338 $4,271
Aug 19, 9 AM $0.000196
+0.03%
$189,637 $4,691
Aug 19, 8 AM $0.000197
-1.14%
$189,873 $4,550
Aug 19, 7 AM $0.000199
+0.86%
$192,466 $4,385
Aug 19, 6 AM $0.000197
+0.29%
$190,313 $4,385
Aug 19, 5 AM $0.000196
+0.19%
$189,696 $4,284
Aug 19, 4 AM $0.000192
-7.62%
$185,608 $3,876
Aug 19, 3 AM $0.000209
-1.17%
$201,563 $3,757
Aug 19, 2 AM $0.000212
-0.65%
$204,747 $3,572
Aug 19, 1 AM $0.000215
+0.17%
$207,502 $3,769
Aug 19, 12 AM $0.000214
+0.05%
$207,210 $3,751
Aug 18, 11 PM $0.000215
+0.27%
$207,570 $4,230
Aug 18, 10 PM $0.000214
-0.45%
$206,663 $4,231
Aug 18, 9 PM $0.000215
-0.01%
$207,759 $4,162