HOOD PEPE Historical Data

HPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000215
-0.01%
$207,759 $4,162
Aug 18, 8 PM $0.000215
-0.06%
$207,732 $4,653
Aug 18, 7 PM $0.000215
+2.60%
$207,978 $4,687
Aug 18, 6 PM $0.00021
-1.17%
$202,559 $4,122
Aug 18, 5 PM $0.000213
-1.67%
$205,638 $4,344
Aug 18, 4 PM $0.000219
-0.95%
$211,116 $4,351
Aug 18, 3 PM $0.00022
+0.00%
$212,972 $4,618
Aug 18, 1 PM $0.00023
-0.17%
$221,954 $4,618
Aug 18, 12 PM $0.00023
+0.00%
$222,521 $4,532
Aug 18, 11 AM $0.000233
+0.32%
$224,688 $4,515
Aug 18, 10 AM $0.000232
-0.05%
$223,877 $4,542
Aug 18, 8 AM $0.00024
-0.08%
$231,401 $4,256
Aug 18, 7 AM $0.00024
-0.11%
$231,499 $4,474
Aug 18, 6 AM $0.00024
-0.15%
$231,768 $5,208
Aug 18, 4 AM $0.000239
-3.16%
$230,592 $5,053
Aug 18, 3 AM $0.000251
-0.04%
$242,788 $5,099
Aug 18, 2 AM $0.000252
-2.15%
$243,279 $5,649
Aug 18, 1 AM $0.000258
-0.09%
$249,290 $5,909
Aug 18, 12 AM $0.000259
-0.99%
$249,790 $5,900
Aug 17, 11 PM $0.000268
+0.26%
$259,287 $5,600
Aug 17, 10 PM $0.000267
-0.43%
$257,707 $5,502
Aug 17, 9 PM $0.000268
-3.13%
$259,147 $5,129
Aug 17, 8 PM $0.000277
+0.31%
$267,394 $5,071
Aug 17, 7 PM $0.000275
-0.55%
$266,009 $5,015
Aug 17, 6 PM $0.000277
+1.64%
$267,681 $5,414
Aug 17, 5 PM $0.000268
+1.25%
$258,760 $6,199
Aug 17, 4 PM $0.000264
-0.98%
$255,427 $5,912
Aug 17, 3 PM $0.000265
-1.51%
$255,678 $5,715
Aug 17, 2 PM $0.000278
+0.06%
$268,559 $5,269
Aug 17, 1 PM $0.000278
+0.00%
$268,620 $5,520
Aug 17, 12 PM $0.000277
+0.00%
$268,089 $5,549
Aug 17, 11 AM $0.000278
-0.18%
$269,033 $5,689
Aug 17, 10 AM $0.000279
+0.00%
$269,197 $5,787
Aug 17, 9 AM $0.000278
+0.00%
$268,320 $5,754
Aug 17, 8 AM $0.000277
+0.76%
$267,243 $5,717
Aug 17, 7 AM $0.000275
-3.48%
$265,829 $5,569
Aug 17, 6 AM $0.000284
+0.05%
$274,805 $4,900
Aug 17, 5 AM $0.000285
-0.04%
$275,214 $5,018
Aug 17, 4 AM $0.000284
-0.69%
$273,965 $4,955
Aug 17, 3 AM $0.000284
+0.25%
$274,420 $4,901
Aug 17, 2 AM $0.000283
-4.90%
$272,978 $5,146
Aug 17, 1 AM $0.000297
+0.00%
$287,089 $4,344
Aug 17, 12 AM $0.000295
-0.59%
$285,399 $4,242
Aug 16, 10 PM $0.000297
-0.06%
$287,055 $4,345
Aug 16, 9 PM $0.000297
-0.06%
$287,383 $4,403
Aug 16, 8 PM $0.000297
-0.39%
$287,853 $4,413
Aug 16, 7 PM $0.000298
-0.92%
$288,441 $4,174
Aug 16, 6 PM $0.000301
+4.74%
$291,122 $3,981
Aug 16, 5 PM $0.000273
+0.00%
$264,349 $2,064
Aug 16, 4 PM $0.000272
+0.00%
$263,685 $2,231