HOOD PEPE Historical Data

HPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.000272
+0.00%
$263,685 $2,231
Aug 16, 3 PM $0.000273
-0.30%
$264,105 $2,398
Aug 16, 2 PM $0.000274
+0.12%
$264,981 $2,387
Aug 16, 1 PM $0.000274
+0.03%
$265,042 $2,469
Aug 16, 12 PM $0.000278
+0.81%
$268,907 $2,240
Aug 16, 11 AM $0.000277
+0.04%
$267,746 $2,871
Aug 16, 9 AM $0.000274
+0.00%
$265,190 $2,774
Aug 16, 7 AM $0.000274
+0.00%
$265,493 $4,454
Aug 16, 6 AM $0.000277
+0.00%
$267,858 $4,314
Aug 16, 5 AM $0.000275
+0.00%
$266,414 $4,214
Aug 16, 4 AM $0.000278
-1.16%
$268,814 $4,436
Aug 16, 3 AM $0.00028
+0.00%
$271,057 $4,239
Aug 16, 2 AM $0.00028
+0.00%
$271,416 $4,489
Aug 16, 12 AM $0.000287
+0.04%
$277,422 $4,782
Aug 15, 10 PM $0.000288
-0.17%
$279,198 $4,976
Aug 15, 9 PM $0.00029
+0.00%
$280,542 $5,483
Aug 15, 5 PM $0.000289
-1.05%
$279,384 $7,055
Aug 15, 4 PM $0.000291
-0.04%
$281,505 $6,872
Aug 15, 3 PM $0.000297
+0.14%
$287,253 $6,956
Aug 15, 2 PM $0.000295
+0.00%
$285,912 $8,410
Aug 15, 12 PM $0.000296
+4.95%
$286,444 $7,689
Aug 15, 11 AM $0.000282
+0.00%
$273,128 $7,380
Aug 15, 9 AM $0.000284
+0.00%
$274,848 $7,418
Aug 15, 8 AM $0.000285
+9.48%
$275,891 $7,389
Aug 15, 7 AM $0.000258
-0.01%
$249,586 $5,174
Aug 15, 6 AM $0.000256
+0.00%
$-- $5,286
Aug 15, 5 AM $0.000257
+0.72%
$248,544 $5,291
Aug 15, 4 AM $0.000252
+0.00%
$244,026 $5,041
Aug 15, 3 AM $0.000253
+0.21%
$244,475 $5,012
Aug 15, 1 AM $0.000259
-0.65%
$251,072 $4,756
Aug 15, 12 AM $0.000261
+1.97%
$252,252 $4,674
Aug 14, 10 PM $0.000254
+0.00%
$245,658 $4,491
Aug 14, 9 PM $0.000256
+5.86%
$247,450 $4,571
Aug 14, 8 PM $0.000243
+0.00%
$234,954 $3,175
Aug 14, 7 PM $0.000243
-0.78%
$234,865 $3,050
Aug 14, 6 PM $0.000245
+0.00%
$237,460 $2,783
Aug 14, 5 PM $0.000246
+0.00%
$237,808 $2,849
Aug 14, 4 PM $0.000246
+0.96%
$238,409 $3,438
Aug 14, 3 PM $0.000242
-0.08%
$234,520 $3,665
Aug 14, 2 PM $0.000245
-5.17%
$237,120 $3,416
Aug 14, 12 PM $0.000262
-0.57%
$253,401 $2,588
Aug 14, 10 AM $0.000266
+0.00%
$257,335 $2,871
Aug 14, 7 AM $0.000265
+0.00%
$256,651 $3,299
Aug 14, 6 AM $0.000265
-1.81%
$256,395 $3,100
Aug 14, 5 AM $0.00027
-0.20%
$261,179 $3,178
Aug 14, 4 AM $0.00027
-0.57%
$261,512 $3,186
Aug 14, 3 AM $0.000271
+0.00%
$262,772 $3,231
Aug 14, 2 AM $0.000272
+0.00%
$263,589 $3,522
Aug 14, 1 AM $0.000273
+0.00%
$263,931 $3,469
Aug 14, 12 AM $0.000272
+0.00%
$263,740 $4,129