HOOD PEPE Historical Data

HPEPE Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $0.000252
+0.06%
$243,093 $19,061
4:22 PM $0.000249
-0.05%
$239,777 $18,832
4:21 PM $0.000248
+0.00%
$239,777 $18,934
4:16 PM $0.000249
-0.01%
$240,256 $18,987
4:12 PM $0.000249
+0.00%
$239,923 $18,962
4:09 PM $0.000249
+0.01%
$239,983 $18,960
4:08 PM $0.000249
+0.00%
$239,983 $18,934
4:05 PM $0.000248
+0.00%
$239,983 $18,930
4:04 PM $0.000248
+0.06%
$239,664 $18,918
4:03 PM $0.000248
+0.00%
$239,664 $18,931
3:57 PM $0.000248
+0.00%
$239,683 $18,930
3:54 PM $0.000248
+0.00%
$239,634 $18,913
3:50 PM $0.000248
+0.00%
$239,634 $18,840
3:48 PM $0.000248
+0.00%
$239,222 $18,823
3:45 PM $0.000248
+0.00%
$239,222 $19,055
3:37 PM $0.000248
+0.00%
$239,233 $19,024
3:28 PM $0.000248
+0.00%
$239,235 $19,009
3:17 PM $0.000248
+0.00%
$239,053 $18,888
3:16 PM $0.000247
+0.00%
$239,053 $18,909
3:13 PM $0.000247
+0.00%
$238,448 $18,804
3:12 PM $0.000247
+0.00%
$238,448 $18,713
3:10 PM $0.000246
+0.00%
$238,448 $18,723
3:09 PM $0.00025
+0.00%
$240,931 $18,799
2:50 PM $0.000251
+0.00%
$240,886 $18,802
2:45 PM $0.000251
+0.00%
$240,886 $18,630
2:37 PM $0.00025
-0.01%
$240,886 $18,620
2:36 PM $0.00025
+0.00%
$240,886 $18,631
2:28 PM $0.00025
+0.00%
$241,389 $18,667
2:24 PM $0.000251
+0.00%
$241,848 $18,648
2:10 PM $0.00025
+0.00%
$242,128 $18,686
2:06 PM $0.000251
+0.00%
$242,128 $18,661
2:03 PM $0.000257
+0.00%
$247,780 $18,631
1:52 PM $0.000256
+0.00%
$247,403 $19,283
1:37 PM $0.000255
+0.00%
$246,281 $19,340
1:33 PM $0.000255
+0.00%
$246,360 $19,375
1:29 PM $0.000256
+0.00%
$246,813 $19,400
1:13 PM $0.000262
+0.00%
$252,837 $19,410
1:12 PM $0.000262
+0.00%
$252,837 $19,457
1:10 PM $0.000263
-6.18%
$252,837 $19,484
1:00 PM $0.00028
+0.03%
$270,223 $19,593
12:51 PM $0.00028
+0.00%
$270,223 $19,648
12:48 PM $0.00028
+0.00%
$270,043 $19,878
12:47 PM $0.00028
+0.00%
$270,043 $19,966
12:16 PM $0.000281
-0.04%
$271,228 $20,301
12:15 PM $0.000281
+0.00%
$271,228 $20,258
12:10 PM $0.000281
+0.00%
$270,845 $20,267
12:09 PM $0.000281
-1.07%
$270,845 $18,981
11:53 AM $0.000267
+0.00%
$257,334 $17,590
11:52 AM $0.000265
-0.04%
$257,334 $17,334
11:47 AM $0.000268
+0.00%
$258,685 $17,502