HOOD PEPE Historical Data

HPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.000279
+0.21%
$269,964 $7,494
Aug 13, 10 PM $0.000279
-0.07%
$269,954 $7,756
Aug 13, 9 PM $0.00028
-0.34%
$271,021 $7,665
Aug 13, 8 PM $0.000281
+0.00%
$271,684 $8,308
Aug 13, 7 PM $0.00028
-0.39%
$271,293 $8,353
Aug 13, 6 PM $0.00028
-0.12%
$270,644 $8,314
Aug 13, 5 PM $0.000279
+0.00%
$270,511 $8,730
Aug 13, 4 PM $0.000277
-1.12%
$268,358 $8,401
Aug 13, 3 PM $0.000291
+0.00%
$282,017 $8,274
Aug 13, 2 PM $0.000292
-0.53%
$282,330 $8,267
Aug 13, 1 PM $0.000293
+0.00%
$283,737 $8,419
Aug 13, 12 PM $0.000292
+0.39%
$282,472 $8,398
Aug 13, 11 AM $0.00029
-0.77%
$280,953 $8,360
Aug 13, 10 AM $0.000294
-2.24%
$284,314 $8,357
Aug 13, 8 AM $0.000302
+0.25%
$291,998 $8,236
Aug 13, 7 AM $0.000302
+1.26%
$291,952 $7,919
Aug 13, 6 AM $0.000297
+0.00%
$287,385 $7,795
Aug 13, 5 AM $0.000297
-0.75%
$287,975 $8,353
Aug 13, 3 AM $0.000294
-0.52%
$284,682 $10,211
Aug 13, 2 AM $0.000291
+0.17%
$281,612 $10,859
Aug 13, 1 AM $0.000296
+0.91%
$286,323 $10,641
Aug 13, 12 AM $0.000293
-0.65%
$283,271 $10,132
Aug 12, 11 PM $0.000295
+15.00%
$285,267 $9,163
Aug 12, 9 PM $0.000256
-1.63%
$247,666 $5,753
Aug 12, 8 PM $0.00026
+0.25%
$251,460 $6,703
Aug 12, 6 PM $0.000254
-1.79%
$245,883 $6,893
Aug 12, 5 PM $0.000261
-0.39%
$252,178 $7,906
Aug 12, 4 PM $0.00026
+1.32%
$251,675 $7,417
Aug 12, 3 PM $0.00026
+3.85%
$251,926 $7,605
Aug 12, 2 PM $0.000254
-1.84%
$245,665 $9,071
Aug 12, 1 PM $0.000254
-2.27%
$246,059 $9,077
Aug 12, 12 PM $0.000257
+0.00%
$248,993 $9,849
Aug 12, 11 AM $0.00026
+0.00%
$252,013 $9,891
Aug 12, 10 AM $0.000262
+0.88%
$253,242 $9,744
Aug 12, 8 AM $0.000258
+0.00%
$250,011 $9,805
Aug 12, 7 AM $0.000258
+0.00%
$249,473 $10,266
Aug 12, 5 AM $0.000258
+0.00%
$249,449 $9,777
Aug 12, 4 AM $0.000266
-5.93%
$257,016 $9,940
Aug 12, 3 AM $0.000294
+2.98%
$284,883 $9,888
Aug 12, 2 AM $0.000283
+0.00%
$273,663 $9,608
Aug 12, 1 AM $0.000283
+0.00%
$273,801 $9,718
Aug 12, 12 AM $0.000282
-0.04%
$272,877 $11,136
Aug 11, 11 PM $0.000281
+1.39%
$271,796 $11,832
Aug 11, 10 PM $0.000277
+2.32%
$267,754 $11,259
Aug 11, 9 PM $0.000269
+7.13%
$260,854 $10,430
Aug 11, 8 PM $0.000251
+1.49%
$243,394 $9,593
Aug 11, 7 PM $0.000246
+0.00%
$237,716 $9,043
Aug 11, 6 PM $0.00024
-4.22%
$232,563 $9,153
Aug 11, 5 PM $0.000251
+0.00%
$243,422 $11,557
Aug 11, 4 PM $0.000251
-1.80%
$242,709 $11,740