HOOD PEPE Historical Data

HPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.000251
-1.80%
$242,709 $11,740
Aug 11, 3 PM $0.000262
-1.06%
$254,004 $12,140
Aug 11, 2 PM $0.000267
-4.24%
$258,392 $11,600
Aug 11, 1 PM $0.000291
+3.08%
$281,958 $12,000
Aug 11, 12 PM $0.000279
-1.73%
$270,213 $11,600
Aug 11, 11 AM $0.000281
+1.45%
$271,793 $12,606
Aug 11, 10 AM $0.000275
-0.08%
$266,647 $12,892
Aug 11, 9 AM $0.000272
+0.00%
$263,710 $13,056
Aug 11, 8 AM $0.000273
+0.00%
$264,433 $12,987
Aug 11, 7 AM $0.000272
+0.00%
$263,519 $12,970
Aug 11, 6 AM $0.000272
+0.42%
$263,367 $12,933
Aug 11, 5 AM $0.000271
+0.37%
$262,727 $12,825
Aug 11, 4 AM $0.00027
+3.94%
$261,845 $12,064
Aug 11, 3 AM $0.00026
+3.00%
$251,469 $11,103
Aug 11, 2 AM $0.000248
+0.00%
$-- $10,771
Aug 11, 1 AM $0.00025
-8.50%
$242,154 $10,783
Aug 11, 12 AM $0.000272
-3.33%
$263,686 $10,668
Aug 10, 11 PM $0.000279
+0.00%
$270,095 $10,977
Aug 10, 9 PM $0.00028
+0.18%
$271,334 $13,357
Aug 10, 8 PM $0.000278
+3.27%
$269,318 $13,138
Aug 10, 7 PM $0.00027
+3.41%
$260,880 $15,819
Aug 10, 6 PM $0.00026
-11.07%
$251,876 $14,863
Aug 10, 5 PM $0.000291
-0.78%
$281,697 $13,616
Aug 10, 4 PM $0.000293
-1.81%
$283,909 $13,250
Aug 10, 3 PM $0.000299
-1.64%
$289,251 $13,012
Aug 10, 2 PM $0.000306
+0.17%
$295,775 $13,102
Aug 10, 1 PM $0.000306
+1.33%
$295,924 $13,118
Aug 10, 12 PM $0.000302
-1.88%
$292,708 $12,837
Aug 10, 11 AM $0.000309
-0.41%
$299,450 $14,584
Aug 10, 10 AM $0.000311
-1.10%
$301,079 $14,743
Aug 10, 9 AM $0.000315
-0.57%
$304,440 $15,831
Aug 10, 7 AM $0.000321
+0.45%
$311,061 $16,099
Aug 10, 5 AM $0.000319
+0.65%
$308,975 $15,845
Aug 10, 4 AM $0.000316
-1.65%
$306,077 $16,614
Aug 10, 3 AM $0.000322
-0.33%
$311,979 $16,693
Aug 10, 1 AM $0.000321
-0.53%
$310,953 $17,630
Aug 10, 12 AM $0.00033
+1.37%
$319,437 $17,576
Aug 9, 11 PM $0.000326
-5.41%
$315,447 $16,251
Aug 9, 10 PM $0.000353
-4.56%
$342,016 $15,879
Aug 9, 9 PM $0.000371
+0.98%
$359,429 $15,545
Aug 9, 8 PM $0.000369
+1.03%
$357,822 $14,416
Aug 9, 7 PM $0.000366
+0.97%
$354,810 $11,769
Aug 9, 6 PM $0.000363
-1.87%
$351,382 $11,495
Aug 9, 5 PM $0.00037
-1.46%
$358,239 $11,753
Aug 9, 4 PM $0.000374
-0.32%
$362,689 $11,763
Aug 9, 3 PM $0.000376
+0.00%
$364,213 $11,789
Aug 9, 1 PM $0.000378
-0.93%
$365,895 $12,037
Aug 9, 12 PM $0.000381
+6.61%
$368,760 $12,348
Aug 9, 11 AM $0.000356
-1.13%
$344,426 $9,441
Aug 9, 10 AM $0.000358
-0.37%
$346,691 $7,550