HOOD PEPE Historical Data

HPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000358
-0.37%
$346,691 $7,550
Aug 9, 9 AM $0.000382
+0.00%
$369,534 $12,196
Aug 9, 8 AM $0.000379
+0.35%
$367,516 $12,163
Aug 9, 5 AM $0.000378
+2.03%
$365,672 $12,627
Aug 9, 4 AM $0.00037
-0.47%
$358,332 $11,259
Aug 9, 3 AM $0.000372
+0.23%
$360,355 $11,293
Aug 9, 2 AM $0.000372
+0.17%
$360,758 $11,439
Aug 9, 1 AM $0.000367
-5.73%
$355,334 $10,551
Aug 9, 12 AM $0.000389
-0.15%
$376,664 $10,434
Aug 8, 11 PM $0.00039
+0.38%
$377,646 $13,347
Aug 8, 10 PM $0.000389
-0.01%
$376,946 $13,385
Aug 8, 9 PM $0.000392
+0.00%
$379,201 $13,922
Aug 8, 8 PM $0.000392
-2.35%
$379,462 $15,888
Aug 8, 7 PM $0.000404
+0.64%
$391,327 $15,461
Aug 8, 6 PM $0.000403
-1.75%
$389,906 $15,809
Aug 8, 5 PM $0.000411
+0.43%
$398,190 $17,787
Aug 8, 4 PM $0.000408
-0.11%
$395,472 $17,979
Aug 8, 3 PM $0.000409
+0.54%
$396,448 $18,539
Aug 8, 2 PM $0.000407
+0.16%
$394,461 $18,594
Aug 8, 1 PM $0.000406
-0.76%
$392,902 $20,153
Aug 8, 12 PM $0.000405
+0.00%
$392,194 $19,743
Aug 8, 11 AM $0.000409
+0.03%
$396,038 $19,733
Aug 8, 10 AM $0.000412
+13.15%
$398,614 $19,893
Aug 8, 9 AM $0.000364
+0.42%
$352,146 $14,331
Aug 8, 8 AM $0.000405
-0.24%
$392,286 $13,688
Aug 8, 7 AM $0.000403
+1.58%
$390,308 $13,063
Aug 8, 4 AM $0.000397
+0.67%
$384,834 $13,948
Aug 8, 3 AM $0.000395
+0.22%
$382,520 $14,039
Aug 8, 2 AM $0.000394
+0.48%
$381,482 $14,587
Aug 8, 1 AM $0.000392
-0.14%
$379,694 $17,299
Aug 8, 12 AM $0.000393
-1.92%
$380,251 $18,268
Aug 7, 11 PM $0.000398
+6.52%
$385,310 $17,963
Aug 7, 10 PM $0.000374
+1.68%
$362,565 $14,987
Aug 7, 9 PM $0.000368
-2.02%
$356,727 $13,965
Aug 7, 8 PM $0.000377
+0.03%
$364,697 $14,374
Aug 7, 7 PM $0.000378
+2.75%
$366,594 $14,396
Aug 7, 6 PM $0.000367
-9.06%
$355,188 $13,530
Aug 7, 5 PM $0.000402
-0.30%
$389,422 $14,206
Aug 7, 4 PM $0.000404
-2.16%
$391,496 $14,286
Aug 7, 3 PM $0.000406
-0.99%
$392,770 $13,923
Aug 7, 2 PM $0.000411
+3.48%
$398,074 $13,862
Aug 7, 1 PM $0.000401
+0.19%
$388,503 $11,804
Aug 7, 12 PM $0.0004
+0.00%
$386,966 $12,763
Aug 7, 11 AM $0.0004
+0.09%
$386,942 $12,752
Aug 7, 10 AM $0.000398
+0.55%
$385,319 $12,871
Aug 7, 9 AM $0.000397
+0.44%
$384,852 $12,864
Aug 7, 8 AM $0.000396
+0.00%
$383,761 $12,735
Aug 7, 6 AM $0.000395
-0.08%
$382,885 $17,249
Aug 7, 5 AM $0.000394
+3.76%
$381,616 $17,631
Aug 7, 4 AM $0.000378
-0.44%
$366,087 $18,890