HOOD PEPE Historical Data

HPEPE
Download
Date Close Price change Market cap Trading volume
Today $0.00021
-0.01%
$202,658 $14,950
Yesterday $0.000206
-19.17%
$199,763 $20,614
Aug 25, 2026 $0.000219
+30.46%
$245,810 $14,378
Aug 24, 2026 $0.000168
-1.86%
$161,869 $6,463
Aug 23, 2026 $0.000171
-7.14%
$164,878 $5,570
Aug 22, 2026 $0.000184
-18.32%
$178,001 $5,968
Aug 21, 2026 $0.000225
+11.44%
$217,672 $4,304
Aug 20, 2026 $0.000202
+8.34%
$195,056 $20,373
Aug 19, 2026 $0.000186
-13.28%
$179,604 $11,295
Aug 18, 2026 $0.000215
-17.72%
$207,570 $4,230
Aug 17, 2026 $0.000268
-9.68%
$259,287 $5,600
Aug 16, 2026 $0.000297
+3.52%
$287,055 $4,345
Aug 15, 2026 $0.000288
+12.86%
$279,198 $4,976
Aug 14, 2026 $0.000254
-6.86%
$245,658 $4,491
Aug 13, 2026 $0.000279
-5.32%
$269,964 $7,494
Aug 12, 2026 $0.000295
+4.49%
$285,267 $9,163
Aug 11, 2026 $0.000281
-0.36%
$271,796 $11,832
Aug 10, 2026 $0.000279
-14.29%
$270,095 $10,977
Aug 9, 2026 $0.000326
-16.33%
$315,447 $16,251
Aug 8, 2026 $0.00039
-2.59%
$377,646 $13,347
Aug 7, 2026 $0.000398
+19.39%
$385,310 $17,963
Aug 6, 2026 $0.000333
-5.01%
$322,844 $21,994
Aug 5, 2026 $0.00035
-9.32%
$339,021 $21,525
Aug 4, 2026 $0.000395
-14.23%
$382,943 $22,548
Aug 3, 2026 $0.000463
+5.59%
$448,028 $49,672
Aug 2, 2026 $0.000438
+34.21%
$424,320 $36,213
Aug 1, 2026 $0.000326
-13.50%
$317,350 $50,448
Jul 31, 2026 $0.000403
+11.35%
$366,599 $66,005
Jul 30, 2026 $0.000362
-0.38%
$352,201 $30,437
Jul 29, 2026 $0.00037
-3.25%
$353,542 $40,467
Jul 28, 2026 $0.000434
-0.42%
$371,957 $40,355
Download