Bloomzed Loyalty Club Ticket Historical Data

BLCT
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.268
+34.15%
$ -- $ 331
Jan 16 $ 0.199
-46.87%
$ 19.94 million $ 426
Jan 9 $ 0.375
+22.02%
$ 37.53 million $ 49,889
Jan 2 $ 0.307
+2.64%
$ 30.69 million $ 33,780
Dec 26 $ 0.299
-1.25%
$ 29.91 million $ 35,146
Dec 19 $ 0.303
+74.78%
$ 30.29 million $ 38,742
Dec 12 $ 0.302
+104.52%
$ 30.18 million $ 21,237
Dec 5 $ 0.148
-0.19%
$ 14.76 million $ 289
Nov 28 $ 0.148
-24.35%
$ 14.8 million $ 383
Nov 21 $ 0.195
-1.60%
$ 19.52 million $ 566
Nov 14 $ 0.195
+0.40%
$ 19.77 million $ 1,330
Nov 7 $ 0.194
-34.66%
$ 19.42 million $ 792
Oct 31 $ 0.297
+2.75%
$ 29.69 million $ 1,102
Oct 24 $ 0.289
+38.83%
$ 28.9 million $ 21,529
Oct 17 $ 0.21
+0.37%
$ 20.98 million $ 14,982
Oct 10 $ 0.252
+17.12%
$ 25.15 million $ 9,197
Oct 3 $ 0.217
+0.13%
$ 21.72 million $ 21,379
Sep 26 $ 0.218
+0.24%
$ 21.85 million $ 24,177
Sep 19 $ 0.219
-2.06%
$ 22.27 million $ 17,122
Sep 12 $ 0.227
+8.18%
$ 20.98 million $ 34,976
Sep 5 $ 0.209
-29.49%
$ 29.19 million $ 17,284
Aug 29 $ 0.297
+1.71%
$ 29.65 million $ 41,870
Aug 22 $ 0.292
-9.17%
$ 29.15 million $ 25,600
Aug 15 $ 0.321
-9.72%
$ 32.09 million $ 58,918
Aug 8 $ 0.355
+5.53%
$ 35.54 million $ 31,178
Aug 1 $ 0.336
+50.33%
$ 33.65 million $ 37,362
Jul 25 $ 0.226
-12.59%
$ 22.59 million $ 2.2 million
Jul 18 $ 0.261
-11.66%
$ 26.13 million $ 1.85 million
Jul 11 $ 0.291
-54.76%
$ 29.08 million $ 36,105
Jul 4 $ 0.643
+13.68%
$ 64.27 million $ 38,182
Jun 27 $ 0.566
-18.30%
$ 56.62 million $ 71,130
Download