𝕏OGE Historical Data

𝕏OGE
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₇217
+0.00%
$ 9,146 $ 138
Apr 22, 10 PM $ 0.0₇258
+0.00%
$ 10,858 $ 10,157
Apr 22, 4 PM $ 0.0₇242
+14.16%
$ 10,166 $ 10,559
Apr 22, 2 PM $ 0.0₇209
+0.00%
$ 8,783 $ 10,489
Apr 22, 9 AM $ 0.0₇197
+0.00%
$ 8,292 $ 9,397
Apr 22, 3 AM $ 0.0₇201
+0.00%
$ 8,448 $ 7,480
Apr 22, 2 AM $ 0.0₇174
+0.00%
$ 7,303 $ 7,238
Apr 22, 1 AM $ 0.0₇168
-0.39%
$ 7,047 $ 5,902
Apr 22, 12 AM $ 0.0₇166
+0.00%
$ 6,988 $ 1,233
Apr 21, 5 PM $ 0.0₇208
+0.00%
$ 8,760 $ 402
Apr 19, 8 AM $ 0.0₇157
+0.00%
$ 6,597 $ 458
Apr 19, 6 AM $ 0.0₇156
+0.00%
$ 6,551 $ 304
Apr 17, 11 AM $ 0.0₇106
+0.00%
$ 4,478 $ 570
Mar 20, 10 AM $ 0.0₇121
+20.58%
$ 5,096 $ 470
Feb 4, 9 PM $ 0.0₇197
+33.82%
$ 8,306 $ 1,393
Jan 25, 2 AM $ 0.0₇128
+0.00%
$ 5,378 $ 5,131
Jan 24, 4 PM $ 0.0₇137
-4.60%
$ 5,754 $ 5,039
Jan 24, 6 AM $ 0.0₇311
+1.63%
$ 13,084 $ 2,556
Jan 24, 5 AM $ 0.0₇328
+0.00%
$ -- $ 1,383
Jan 23, 11 PM $ 0.0₇306
-2.78%
$ 13,258 $ 9,947
Jan 23, 8 PM $ 0.0₇303
+0.00%
$ -- $ 9,676
Jan 23, 6 PM $ 0.0₇306
-7.89%
$ -- $ 9,756
Jan 23, 5 PM $ 0.0₇327
+0.00%
$ -- $ 9,483
Jan 23, 2 PM $ 0.0₇357
-1.05%
$ -- $ 7,318
Jan 23, 12 PM $ 0.0₇353
+2.44%
$ -- $ 7,120
Jan 23, 7 AM $ 0.0₇38
+0.00%
$ -- $ 6,919
Jan 22, 11 PM $ 0.0₇586
-0.11%
$ -- $ 185,781
Jan 22, 10 PM $ 0.0₇62
+16.70%
$ -- $ 185,628
Jan 22, 8 PM $ 0.0₇557
-8.69%
$ -- $ 182,444
Jan 22, 7 PM $ 0.0₇58
-2.98%
$ -- $ 177,946
Jan 22, 6 PM $ 0.0₇598
+10.49%
$ -- $ 176,427
Jan 22, 4 PM $ 0.0₇511
-7.31%
$ -- $ 165,740
Jan 22, 3 PM $ 0.0₇509
+0.00%
$ -- $ 161,171
Jan 22, 2 PM $ 0.0₇544
-24.08%
$ -- $ 160,883
Jan 22, 1 PM $ 0.0₇714
-16.36%
$ -- $ 158,628
Jan 22, 12 PM $ 0.0₇853
+0.00%
$ -- $ 156,733
Jan 22, 11 AM $ 0.0₇843
-8.99%
$ -- $ 155,683
Jan 22, 8 AM $ 0.0₇857
-0.24%
$ -- $ 146,258
Jan 22, 7 AM $ 0.0₇857
+11.49%
$ -- $ 144,526
Jan 22, 5 AM $ 0.0₇819
-1.45%
$ -- $ 137,966
Jan 22, 4 AM $ 0.0₇821
-4.50%
$ -- $ 133,251
Download