𝕏OGE Historical Data

𝕏OGE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₇217
+0.00%
$ -- $ 138
Apr 22, 2026 $ 0.0₇258
+55.39%
$ 10,858 $ 10,157
Apr 21, 2026 $ 0.0₇208
+0.00%
$ -- $ 402
Apr 19, 2026 $ 0.0₇157
+0.70%
$ -- $ 458
Apr 17, 2026 $ 0.0₇106
+0.00%
$ -- $ 570
Mar 20, 2026 $ 0.0₇121
+20.58%
$ -- $ 470
Feb 4, 2026 $ 0.0₇197
+33.82%
$ 8,306 $ 1,393
Jan 25, 2026 $ 0.0₇128
+0.00%
$ -- $ 5,131
Jan 24, 2026 $ 0.0₇137
-58.30%
$ -- $ 5,039
Jan 23, 2026 $ 0.0₇306
-19.32%
$ 13,258 $ 9,947
Jan 22, 2026 $ 0.0₇586
-31.89%
$ -- $ 185,781
Download