Dark Moon Historical Data

MOOND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.000373
+0.00%
$156,738 $3,926
Nov 26, 2018 $0.000373
+0.00%
$156,852 $3,820
Nov 25, 2018 $0.000377
+0.00%
$158,450 $4,292
Nov 22, 2018 $0.000472
+0.00%
$198,030 $4,500
Nov 21, 2018 $0.000472
+0.00%
$198,031 $4,634
Nov 16, 2018 $0.000459
+0.00%
$-- $5,594
Nov 15, 2018 $0.000502
+0.00%
$-- $6,126
Nov 14, 2018 $0.000573
+0.00%
$-- $6,362
Nov 13, 2018 $0.000576
+0.00%
$-- $6,402
Nov 12, 2018 $0.000574
+0.00%
$-- $6,388
Nov 5, 2018 $0.000574
+0.00%
$-- $6,404
Nov 4, 2018 $0.000573
+0.00%
$-- $6,372
Oct 30, 2018 $0.000582
+0.00%
$-- $6,403
Oct 29, 2018 $0.000582
+0.00%
$-- $6,467
Oct 23, 2018 $0.000586
+0.00%
$-- $6,493
Oct 22, 2018 $0.000589
+0.00%
$-- $6,525
Oct 20, 2018 $0.000649
+0.00%
$-- $6,477
Oct 19, 2018 $0.000657
+0.00%
$-- $6,544
Oct 18, 2018 $0.000659
+0.00%
$-- $6,555
Oct 17, 2018 $0.000658
+0.00%
$-- $6,603
Oct 11, 2018 $0.000663
+0.00%
$-- $6,566
Oct 10, 2018 $0.000662
+0.00%
$-- $6,627
Sep 26, 2018 $0.000592
+0.00%
$-- $6,448
Sep 25, 2018 $0.000598
+0.00%
$-- $6,649
Sep 24, 2018 $0.000604
+0.00%
$-- $6,714
Sep 23, 2018 $0.000604
+0.00%
$-- $6,714
Sep 22, 2018 $0.000599
+0.00%
$-- $6,655
Sep 21, 2018 $0.000579
+0.00%
$-- $6,427
Sep 20, 2018 $0.000709
+0.00%
$-- $6,357
Sep 19, 2018 $0.000508
+0.00%
$-- $6,320
Sep 18, 2018 $0.000585
+0.00%
$-- $6,429
Sep 17, 2018 $0.000584
+0.00%
$-- $6,501
Sep 12, 2018 $0.000569
+0.00%
$-- $6,327
Sep 11, 2018 $0.000568
+0.00%
$-- $6,325
Sep 6, 2018 $0.000664
+0.00%
$-- $7,157
Sep 5, 2018 $0.000692
+0.00%
$-- $7,327
Sep 4, 2018 $0.000803
+0.00%
$-- $7,265
Sep 3, 2018 $0.000792
+0.00%
$-- $7,234
Sep 2, 2018 $0.000727
+0.00%
$-- $7,107
Sep 1, 2018 $0.000633
+0.00%
$-- $6,989
Aug 31, 2018 $0.000609
+0.00%
$-- $6,947
Aug 30, 2018 $0.000612
+0.00%
$-- $7,063
Aug 24, 2018 $0.000573
+0.00%
$-- $6,451
Aug 23, 2018 $0.000586
+0.00%
$-- $6,593
Aug 20, 2018 $0.000577
+0.00%
$-- $6,423
Aug 19, 2018 $0.000582
+0.00%
$-- $6,482
Aug 18, 2018 $0.000588
+0.00%
$-- $6,470
Aug 17, 2018 $0.000638
+0.00%
$-- $6,376
Aug 15, 2018 $0.000564
+0.00%
$-- $6,093
Download