Dark Moon Historical Data

MOOND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000373
+0.00%
$ 156,738 $ 3,926
Nov 26, 2018 $ 0.000373
+0.00%
$ 156,852 $ 3,820
Nov 25, 2018 $ 0.000377
+0.00%
$ 158,450 $ 4,292
Nov 22, 2018 $ 0.000472
+0.00%
$ 198,030 $ 4,500
Nov 21, 2018 $ 0.000472
+0.00%
$ 198,031 $ 4,634
Nov 16, 2018 $ 0.000459
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000502
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000573
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000576
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000574
+0.00%
$ -- $ 6,388
Nov 5, 2018 $ 0.000574
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000573
+0.00%
$ -- $ 6,372
Oct 30, 2018 $ 0.000582
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000582
+0.00%
$ -- $ 6,467
Oct 23, 2018 $ 0.000586
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000589
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.000649
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000657
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000659
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000658
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.000663
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000662
+0.00%
$ -- $ 6,627
Sep 26, 2018 $ 0.000592
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000598
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000604
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000604
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000599
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000579
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000709
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000508
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000585
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000584
+0.00%
$ -- $ 6,501
Sep 12, 2018 $ 0.000569
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000568
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.000664
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000692
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000803
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000792
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000727
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000633
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000609
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000612
+0.00%
$ -- $ 7,063
Aug 24, 2018 $ 0.000573
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000586
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.000577
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000582
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000588
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000638
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.000564
+0.00%
$ -- $ 6,093
Download