Dark Moon Historical Data

MOOND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000373
-34.82%
$ 156,738 $ 64,820
Oct 2018 $ 0.000582
-12.05%
$ -- $ 65,260
Sep 2018 $ 0.000592
-6.42%
$ -- $ 120,943
Aug 2018 $ 0.000609
-10.80%
$ -- $ 100,745
Jul 2018 $ 0.000806
-12.06%
$ -- $ 40,604
Jun 2018 $ 0.00086
-2.73%
$ -- $ 190,154
May 2018 $ 0.000754
-69.43%
$ -- $ 227,835
Apr 2018 $ 0.0014
+20.58%
$ -- $ 163,371
Mar 2018 $ 0.00119
-26.54%
$ -- $ 250,745
Feb 2018 $ 0.00183
-30.61%
$ -- $ 247,603
Jan 2018 $ 0.0024
+2.31%
$ -- $ 407,964
Dec 2017 $ 0.00231
+70.35%
$ -- $ 427,452
Nov 2017 $ 0.0013
+12.14%
$ -- $ 221,554
Oct 2017 $ 0.00113
-22.46%
$ -- $ 81,056
Sep 2017 $ 0.000912
-35.66%
$ -- $ 98,748
Aug 2017 $ 0.00137
+71.75%
$ -- $ 93,463
Jul 2017 $ 0.000836
+11.24%
$ -- $ 78,298
Jun 2017 $ 0.000769
+9.90%
$ -- $ 78,969
May 2017 $ 0.000438
-30.39%
$ -- $ 13,260
Download