Coinranking
Dark Moon Historical Data
MOOND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2018 | $0.00174 | +0.00% | ||
| Mar 14, 2018 | $0.00155 | +0.00% | ||
| Mar 13, 2018 | $0.00203 | +0.00% | ||
| Mar 12, 2018 | $0.00195 | +0.00% | ||
| Mar 11, 2018 | $0.00145 | +0.00% | ||
| Mar 10, 2018 | $0.00251 | +0.00% | ||
| Mar 9, 2018 | $0.00188 | +0.00% | ||
| Mar 8, 2018 | $0.00172 | +0.00% | ||
| Mar 7, 2018 | $0.00188 | +0.00% | ||
| Mar 6, 2018 | $0.00221 | +0.00% | ||
| Mar 5, 2018 | $0.00211 | +0.00% | ||
| Mar 4, 2018 | $0.00188 | +0.00% | ||
| Mar 3, 2018 | $0.00199 | +0.00% | ||
| Mar 2, 2018 | $0.00163 | +0.00% | ||
| Mar 1, 2018 | $0.00161 | +0.00% | ||
| Feb 28, 2018 | $0.00183 | +0.00% | ||
| Feb 27, 2018 | $0.00177 | +0.00% | ||
| Feb 26, 2018 | $0.0014 | +0.00% | ||
| Feb 25, 2018 | $0.00126 | +0.00% | ||
| Feb 24, 2018 | $0.00117 | +0.00% | ||
| Feb 23, 2018 | $0.00142 | +0.00% | ||
| Feb 22, 2018 | $0.00136 | +0.00% | ||
| Feb 21, 2018 | $0.0019 | +0.00% | ||
| Feb 20, 2018 | $0.00198 | +0.00% | ||
| Feb 19, 2018 | $0.00216 | +0.00% | ||
| Feb 18, 2018 | $0.00357 | +0.00% | ||
| Feb 17, 2018 | $0.00262 | +0.00% | ||
| Feb 16, 2018 | $0.00141 | +0.00% | ||
| Feb 15, 2018 | $0.0015 | +0.00% | ||
| Feb 14, 2018 | $0.00166 | +0.00% | ||
| Feb 13, 2018 | $0.00198 | +0.00% | ||
| Feb 12, 2018 | $0.00175 | +0.00% | ||
| Feb 11, 2018 | $0.00178 | +0.00% | ||
| Feb 10, 2018 | $0.0019 | +0.00% | ||
| Feb 9, 2018 | $0.00163 | +0.00% | ||
| Feb 8, 2018 | $0.00194 | +0.00% | ||
| Feb 7, 2018 | $0.00152 | +0.00% | ||
| Feb 4, 2018 | $0.00213 | +0.00% | ||
| Feb 3, 2018 | $0.00187 | +0.00% | ||
| Feb 2, 2018 | $0.00243 | +0.00% | ||
| Feb 1, 2018 | $0.00263 | +0.00% | ||
| Jan 31, 2018 | $0.0024 | +0.00% | ||
| Jan 30, 2018 | $0.00318 | +0.00% | ||
| Jan 29, 2018 | $0.00311 | +0.00% | ||
| Jan 28, 2018 | $0.00331 | +0.00% | ||
| Jan 27, 2018 | $0.00338 | +0.00% | ||
| Jan 26, 2018 | $0.00304 | +0.00% | ||
| Jan 25, 2018 | $0.00267 | +0.00% | ||
| Jan 24, 2018 | $0.00421 | +0.00% | ||
| Jan 23, 2018 | $0.00258 | +0.00% | ||