Coinranking
Dark Moon Historical Data
MOOND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2018 | $0.00258 | +0.00% | ||
| Jan 21, 2018 | $0.00241 | +0.00% | ||
| Jan 20, 2018 | $0.00257 | +0.00% | ||
| Jan 19, 2018 | $0.00344 | +0.00% | ||
| Jan 18, 2018 | $0.00303 | +0.00% | ||
| Jan 17, 2018 | $0.00247 | +0.00% | ||
| Jan 16, 2018 | $0.00494 | +0.00% | ||
| Jan 15, 2018 | $0.00531 | +0.00% | ||
| Jan 14, 2018 | $0.00472 | +0.00% | ||
| Jan 13, 2018 | $0.00436 | +0.00% | ||
| Jan 12, 2018 | $0.00395 | +0.00% | ||
| Jan 11, 2018 | $0.00425 | +0.00% | ||
| Jan 10, 2018 | $0.00476 | +0.00% | ||
| Jan 9, 2018 | $0.00494 | +0.00% | ||
| Jan 8, 2018 | $0.00456 | +0.00% | ||
| Jan 7, 2018 | $0.00477 | +0.00% | ||
| Jan 6, 2018 | $0.00444 | +0.00% | ||
| Jan 5, 2018 | $0.00559 | +0.00% | ||
| Jan 4, 2018 | $0.00416 | +0.00% | ||
| Jan 3, 2018 | $0.00645 | +0.00% | ||
| Jan 2, 2018 | $0.00744 | +0.00% | ||
| Jan 1, 2018 | $0.00235 | +0.00% | ||
| Dec 31, 2017 | $0.00231 | +0.00% | ||
| Dec 30, 2017 | $0.00246 | +0.00% | ||
| Dec 29, 2017 | $0.00215 | +0.00% | ||
| Dec 28, 2017 | $0.00226 | +0.00% | ||
| Dec 27, 2017 | $0.00166 | +0.00% | ||
| Dec 26, 2017 | $0.00169 | +0.00% | ||
| Dec 25, 2017 | $0.00185 | +0.00% | ||
| Dec 24, 2017 | $0.00197 | +0.00% | ||
| Dec 23, 2017 | $0.00182 | +0.00% | ||
| Dec 22, 2017 | $0.00222 | +0.00% | ||
| Dec 21, 2017 | $0.00218 | +0.00% | ||
| Dec 20, 2017 | $0.00233 | +0.00% | ||
| Dec 19, 2017 | $0.00254 | +0.00% | ||
| Dec 18, 2017 | $0.00264 | +0.00% | ||
| Dec 17, 2017 | $0.00222 | +0.00% | ||
| Dec 16, 2017 | $0.00181 | +0.00% | ||
| Dec 15, 2017 | $0.00186 | +0.00% | ||
| Dec 14, 2017 | $0.00211 | +0.00% | ||
| Dec 13, 2017 | $0.00186 | +0.00% | ||
| Dec 12, 2017 | $0.00188 | +0.00% | ||
| Dec 10, 2017 | $0.00176 | +0.00% | ||
| Dec 9, 2017 | $0.00173 | +0.00% | ||
| Dec 8, 2017 | $0.0019 | +0.00% | ||
| Dec 7, 2017 | $0.00149 | +0.00% | ||
| Dec 6, 2017 | $0.00152 | +0.00% | ||
| Dec 5, 2017 | $0.0015 | +0.00% | ||
| Dec 2, 2017 | $0.0014 | +0.00% | ||
| Dec 1, 2017 | $0.00136 | +0.00% | ||