Dark Moon Historical Data

MOOND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.0013
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00128
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00124
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00119
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00126
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00111
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00122
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.00116
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00115
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00109
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00108
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00111
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00112
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00104
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00081
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000867
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00091
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000897
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000999
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00103
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00104
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000986
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00103
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00107
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0011
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00109
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00127
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00111
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00116
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00113
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00117
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00116
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00115
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000871
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000816
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000899
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000892
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000897
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000895
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000922
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000775
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000929
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00146
+0.00%
$ -- $ 5,643
Sep 30, 2017 $ 0.000912
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000928
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000807
+0.00%
$ -- $ 4,026
Sep 24, 2017 $ 0.000702
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000769
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000811
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000869
+0.00%
$ -- $ 3,945