Dark Moon Historical Data

MOOND Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $ 0.000874
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000869
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000801
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000748
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000738
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.001
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00112
+0.00%
$ -- $ 3,947
Sep 11, 2017 $ 0.00122
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00125
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0012
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00119
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00129
+0.00%
$ -- $ 4,562
Sep 5, 2017 $ 0.00114
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00132
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00128
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00138
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00142
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00137
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00133
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00123
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.281
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00108
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00107
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00109
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00113
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00111
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00114
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00108
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00113
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00106
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00116
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000925
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000938
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000926
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000937
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000914
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000777
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000787
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000734
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000797
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000836
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000858
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00101
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00087
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000942
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000896
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000801
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00102
+0.00%
$ -- $ 2,763