Dark Moon Historical Data

MOOND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $ 0.00102
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00108
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00126
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00129
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00103
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000858
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000916
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000785
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000652
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000693
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000827
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00103
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000837
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00115
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00098
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000846
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000729
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000889
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000894
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000838
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000797
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000761
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000752
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000769
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000793
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000928
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00093
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000856
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00089
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000906
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000921
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000708
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000669
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000661
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000628
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000635
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000929
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000602
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000757
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000789
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000868
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000824
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000981
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000899
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000956
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000728
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000969
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000775
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000676
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000353
+0.00%
$ -- $ 2,524