Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Moon Historical Data

MOOND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.000373
+0.00%
$156,738 $3,926
Nov 26, 2018 $0.000373
+0.00%
$156,852 $3,820
Nov 25, 2018 $0.000377
+0.00%
$158,450 $4,292
Nov 22, 2018 $0.000472
+0.00%
$198,030 $4,500
Nov 21, 2018 $0.000472
+0.00%
$198,031 $4,634
Nov 16, 2018 $0.000459
+0.00%
$-- $5,594
Nov 15, 2018 $0.000502
+0.00%
$-- $6,126
Nov 14, 2018 $0.000573
+0.00%
$-- $6,362
Nov 13, 2018 $0.000576
+0.00%
$-- $6,402
Nov 12, 2018 $0.000574
+0.00%
$-- $6,388
Nov 5, 2018 $0.000574
+0.00%
$-- $6,404
Nov 4, 2018 $0.000573
+0.00%
$-- $6,372
Oct 30, 2018 $0.000582
+0.00%
$-- $6,403
Oct 29, 2018 $0.000582
+0.00%
$-- $6,467
Oct 23, 2018 $0.000586
+0.00%
$-- $6,493
Oct 22, 2018 $0.000589
+0.00%
$-- $6,525
Oct 20, 2018 $0.000649
+0.00%
$-- $6,477
Oct 19, 2018 $0.000657
+0.00%
$-- $6,544
Oct 18, 2018 $0.000659
+0.00%
$-- $6,555
Oct 17, 2018 $0.000658
+0.00%
$-- $6,603
Oct 11, 2018 $0.000663
+0.00%
$-- $6,566
Oct 10, 2018 $0.000662
+0.00%
$-- $6,627
Sep 26, 2018 $0.000592
+0.00%
$-- $6,448
Sep 25, 2018 $0.000598
+0.00%
$-- $6,649
Sep 24, 2018 $0.000604
+0.00%
$-- $6,714
Sep 23, 2018 $0.000604
+0.00%
$-- $6,714
Sep 22, 2018 $0.000599
+0.00%
$-- $6,655
Sep 21, 2018 $0.000579
+0.00%
$-- $6,427
Sep 20, 2018 $0.000709
+0.00%
$-- $6,357
Sep 19, 2018 $0.000508
+0.00%
$-- $6,320
Sep 18, 2018 $0.000585
+0.00%
$-- $6,429
Sep 17, 2018 $0.000584
+0.00%
$-- $6,501
Sep 12, 2018 $0.000569
+0.00%
$-- $6,327
Sep 11, 2018 $0.000568
+0.00%
$-- $6,325
Sep 6, 2018 $0.000664
+0.00%
$-- $7,157
Sep 5, 2018 $0.000692
+0.00%
$-- $7,327
Sep 4, 2018 $0.000803
+0.00%
$-- $7,265
Sep 3, 2018 $0.000792
+0.00%
$-- $7,234
Sep 2, 2018 $0.000727
+0.00%
$-- $7,107
Sep 1, 2018 $0.000633
+0.00%
$-- $6,989
Aug 31, 2018 $0.000609
+0.00%
$-- $6,947
Aug 30, 2018 $0.000612
+0.00%
$-- $7,063
Aug 24, 2018 $0.000573
+0.00%
$-- $6,451
Aug 23, 2018 $0.000586
+0.00%
$-- $6,593
Aug 20, 2018 $0.000577
+0.00%
$-- $6,423
Aug 19, 2018 $0.000582
+0.00%
$-- $6,482
Aug 18, 2018 $0.000588
+0.00%
$-- $6,470
Aug 17, 2018 $0.000638
+0.00%
$-- $6,376
Aug 15, 2018 $0.000564
+0.00%
$-- $6,093
Download