Coinranking
Dark Moon Historical Data
MOOND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000373 | -0.07% | ||
| Nov 19 | $0.000377 | -19.99% | ||
| Nov 12 | $0.000459 | -20.15% | ||
| Nov 5 | $0.000574 | +0.00% | ||
| Oct 29 | $0.000573 | -1.55% | ||
| Oct 22 | $0.000586 | -0.46% | ||
| Oct 15 | $0.000649 | -1.43% | ||
| Oct 8 | $0.000663 | +0.16% | ||
| Sep 24 | $0.000592 | -1.89% | ||
| Sep 17 | $0.000604 | +3.47% | ||
| Sep 10 | $0.000569 | +0.29% | ||
| Sep 3 | $0.000664 | -16.22% | ||
| Aug 27 | $0.000727 | +18.69% | ||
| Aug 20 | $0.000573 | -0.68% | ||
| Aug 13 | $0.000582 | +3.23% | ||
| Aug 6 | $0.000691 | +1.08% | ||
| Jul 30 | $0.000619 | -9.32% | ||
| Jul 16 | $0.000806 | +5.57% | ||
| Jul 2 | $0.000717 | -21.78% | ||
| Jun 25 | $0.00086 | -7.05% | ||
| Jun 18 | $0.00122 | -14.35% | ||
| Jun 11 | $0.000767 | -8.59% | ||
| Jun 4 | $0.000902 | +1.91% | ||
| May 28 | $0.000904 | -51.61% | ||
| May 21 | $0.00092 | -22.18% | ||
| May 14 | $0.00102 | -13.79% | ||
| May 7 | $0.00125 | -0.21% | ||
| Apr 30 | $0.00143 | +1.75% | ||
| Apr 23 | $0.0014 | +5.10% | ||
| Apr 16 | $0.00149 | +11.96% | ||
| Apr 9 | $0.00127 | +5.39% | ||
| Apr 2 | $0.00112 | -4.07% | ||
| Mar 26 | $0.00116 | -28.03% | ||
| Mar 19 | $0.00131 | +0.37% | ||
| Mar 12 | $0.00151 | -22.69% | ||
| Mar 5 | $0.00145 | -31.15% | ||
| Feb 26 | $0.00188 | +34.05% | ||
| Feb 19 | $0.00126 | -41.72% | ||
| Feb 12 | $0.00357 | +103.90% | ||
| Feb 5 | $0.00178 | +17.57% | ||
| Jan 29 | $0.00213 | -31.52% | ||
| Jan 22 | $0.00331 | +28.38% | ||
| Jan 15 | $0.00241 | -54.58% | ||
| Jan 8 | $0.00472 | +3.37% | ||
| Jan 1 | $0.00477 | +103.02% | ||
| Dec 25 | $0.00231 | +24.81% | ||
| Dec 18 | $0.00197 | -25.25% | ||
| Dec 11 | $0.00222 | +18.51% | ||
| Dec 4 | $0.00176 | +17.98% | ||
Previous Next