Dark Moon Historical Data

MOOND
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000373
-0.07%
$ -- $ 7,746
Nov 19 $ 0.000377
-19.99%
$ -- $ 13,426
Nov 12 $ 0.000459
-20.15%
$ 192,612 $ 30,872
Nov 5 $ 0.000574
+0.00%
$ -- $ 6,404
Oct 29 $ 0.000573
-1.55%
$ -- $ 19,242
Oct 22 $ 0.000586
-0.46%
$ -- $ 13,018
Oct 15 $ 0.000649
-1.43%
$ -- $ 26,179
Oct 8 $ 0.000663
+0.16%
$ -- $ 13,193
Sep 24 $ 0.000592
-1.89%
$ -- $ 19,811
Sep 17 $ 0.000604
+3.47%
$ -- $ 45,403
Sep 10 $ 0.000569
+0.29%
$ -- $ 12,652
Sep 3 $ 0.000664
-16.22%
$ -- $ 28,982
Aug 27 $ 0.000727
+18.69%
$ -- $ 28,105
Aug 20 $ 0.000573
-0.68%
$ -- $ 19,467
Aug 13 $ 0.000582
+3.23%
$ -- $ 31,783
Aug 6 $ 0.000691
+1.08%
$ -- $ 19,943
Jul 30 $ 0.000619
-9.32%
$ -- $ 15,544
Jul 16 $ 0.000806
+5.57%
$ -- $ 14,287
Jul 2 $ 0.000717
-21.78%
$ -- $ 26,316
Jun 25 $ 0.00086
-7.05%
$ -- $ 36,585
Jun 18 $ 0.00122
-14.35%
$ -- $ 45,840
Jun 11 $ 0.000767
-8.59%
$ -- $ 46,933
Jun 4 $ 0.000902
+1.91%
$ -- $ 38,183
May 28 $ 0.000904
-51.61%
$ -- $ 51,982
May 21 $ 0.00092
-22.18%
$ -- $ 55,515
May 14 $ 0.00102
-13.79%
$ -- $ 58,900
May 7 $ 0.00125
-0.21%
$ -- $ 46,021
Apr 30 $ 0.00143
+1.75%
$ -- $ 47,397
Apr 23 $ 0.0014
+5.10%
$ -- $ 27,396
Apr 16 $ 0.00149
+11.96%
$ -- $ 40,961
Apr 9 $ 0.00127
+5.39%
$ -- $ 29,891
Apr 2 $ 0.00112
-4.07%
$ -- $ 48,720
Mar 26 $ 0.00116
-28.03%
$ -- $ 45,832
Mar 19 $ 0.00131
+0.37%
$ -- $ 51,378
Mar 12 $ 0.00151
-22.69%
$ -- $ 44,271
Mar 5 $ 0.00145
-31.15%
$ -- $ 72,553
Feb 26 $ 0.00188
+34.05%
$ -- $ 73,990
Feb 19 $ 0.00126
-41.72%
$ -- $ 74,935
Feb 12 $ 0.00357
+103.90%
$ -- $ 65,181
Feb 5 $ 0.00178
+17.57%
$ -- $ 39,921
Jan 29 $ 0.00213
-31.52%
$ -- $ 71,285
Jan 22 $ 0.00331
+28.38%
$ -- $ 78,920
Jan 15 $ 0.00241
-54.58%
$ -- $ 86,414
Jan 8 $ 0.00472
+3.37%
$ -- $ 103,749
Jan 1 $ 0.00477
+103.02%
$ -- $ 104,918
Dec 25 $ 0.00231
+24.81%
$ -- $ 102,061
Dec 18 $ 0.00197
-25.25%
$ -- $ 119,118
Dec 11 $ 0.00222
+18.51%
$ -- $ 103,042
Dec 4 $ 0.00176
+17.98%
$ -- $ 82,874
Download