SPORTSMANIA Historical Data

SPM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00009
-0.01%
$ 900 $ 16
Dec 20, 2023 $ 0.00009
+0.00%
$ 900 $ 13
Dec 19, 2023 $ 0.00009
-0.01%
$ 900 $ 17
Dec 18, 2023 $ 0.00009
+0.00%
$ 900 $ 16
Dec 17, 2023 $ 0.00009
+0.01%
$ 900 $ 19
Dec 16, 2023 $ 0.00009
-0.01%
$ 900 $ 16
Dec 15, 2023 $ 0.00009
+0.00%
$ 900 $ 16
Dec 14, 2023 $ 0.00009
+0.01%
$ 900 $ 15
Dec 13, 2023 $ 0.00009
-0.01%
$ 900 $ 15
Dec 12, 2023 $ 0.00009
+0.00%
$ 900 $ 18
Dec 11, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Dec 10, 2023 $ 0.00009
-0.01%
$ 900 $ 17
Dec 9, 2023 $ 0.00009
-0.01%
$ 900 $ 19
Dec 8, 2023 $ 0.00009
+0.01%
$ 900 $ 15
Dec 7, 2023 $ 0.00009
+0.00%
$ 900 $ 18
Dec 6, 2023 $ 0.00009
-0.01%
$ 900 $ 18
Dec 5, 2023 $ 0.00009
-0.01%
$ 900 $ 16
Dec 4, 2023 $ 0.00009
+0.01%
$ 900 $ 17
Dec 3, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Dec 2, 2023 $ 0.00009
+0.01%
$ 900 $ 17
Dec 1, 2023 $ 0.00009
-0.01%
$ 900 $ 15
Nov 30, 2023 $ 0.00009
-0.01%
$ 900 $ 15
Nov 29, 2023 $ 0.00009
+0.01%
$ 900 $ 17
Nov 28, 2023 $ 0.00009
+0.00%
$ 900 $ 17
Nov 27, 2023 $ 0.00009
-0.01%
$ 900 $ 16
Nov 26, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Nov 25, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Nov 24, 2023 $ 0.00009
-0.01%
$ 900 $ 18
Nov 23, 2023 $ 0.00009
+0.01%
$ 900 $ 14
Nov 22, 2023 $ 0.00009
+0.00%
$ 900 $ 16
Nov 21, 2023 $ 0.00009
+0.01%
$ 900 $ 17
Nov 20, 2023 $ 0.00009
-0.01%
$ 900 $ 15
Nov 19, 2023 $ 0.00009
+0.01%
$ 900 $ 17
Nov 18, 2023 $ 0.00009
+0.00%
$ 900 $ 16
Nov 17, 2023 $ 0.00009
-0.01%
$ 900 $ 15
Nov 16, 2023 $ 0.00009
+0.00%
$ 900 $ 20
Nov 15, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Nov 14, 2023 $ 0.00009
+0.00%
$ 900 $ 18
Nov 13, 2023 $ 0.00009
-0.01%
$ 900 $ 17
Nov 12, 2023 $ 0.00009
+0.00%
$ 900 $ 15
Nov 11, 2023 $ 0.00009
+0.00%
$ 900 $ 18
Nov 10, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Nov 9, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Nov 8, 2023 $ 0.00009
-0.01%
$ 900 $ 18
Nov 7, 2023 $ 0.00009
-0.83%
$ 900 $ 17
Nov 6, 2023 $ 0.0000908
-0.06%
$ 908 $ 18
Nov 5, 2023 $ 0.0000908
-0.28%
$ 908 $ 15
Nov 4, 2023 $ 0.0000911
+0.49%
$ 911 $ 16
Nov 3, 2023 $ 0.0000906
+0.06%
$ 906 $ 16
Nov 2, 2023 $ 0.0000905
+0.34%
$ 905 $ 18