SPORTSMANIA Historical Data

SPM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000902
+0.09%
$ 902 $ 18
Oct 31, 2023 $ 0.00009
-0.11%
$ 900 $ 15
Oct 30, 2023 $ 0.0000901
+0.08%
$ 901 $ 15
Oct 29, 2023 $ 0.0000901
-0.11%
$ 901 $ 16
Oct 28, 2023 $ 0.0000901
+0.13%
$ 901 $ 17
Oct 27, 2023 $ 0.00009
-0.04%
$ 900 $ 18
Oct 26, 2023 $ 0.00009
+0.05%
$ 900 $ 15
Oct 25, 2023 $ 0.00009
-0.04%
$ 900 $ 15
Oct 24, 2023 $ 0.0000901
+0.37%
$ 901 $ 16
Oct 23, 2023 $ 0.0000897
-0.13%
$ 897 $ 19
Oct 22, 2023 $ 0.0000899
-0.09%
$ 899 $ 17
Oct 21, 2023 $ 0.00009
+0.00%
$ 900 $ 18
Oct 20, 2023 $ 0.00009
+0.17%
$ 900 $ 17
Oct 19, 2023 $ 0.0000898
-0.41%
$ 898 $ 15
Oct 18, 2023 $ 0.0000902
+0.02%
$ 902 $ 18
Oct 17, 2023 $ 0.0000902
+0.10%
$ 902 $ 18
Oct 16, 2023 $ 0.0000901
-0.20%
$ 901 $ 16
Oct 15, 2023 $ 0.0000902
-0.20%
$ 902 $ 16
Oct 14, 2023 $ 0.0000904
+0.27%
$ 904 $ 17
Oct 13, 2023 $ 0.0000902
-0.06%
$ 902 $ 17
Oct 12, 2023 $ 0.0000903
+0.27%
$ 903 $ 18
Oct 11, 2023 $ 0.0000901
-0.06%
$ 901 $ 16
Oct 10, 2023 $ 0.0000901
-0.21%
$ 901 $ 17
Oct 9, 2023 $ 0.0000903
+1.23%
$ 903 $ 16
Oct 8, 2023 $ 0.0000892
+0.02%
$ 892 $ 16
Oct 7, 2023 $ 0.0000892
-0.86%
$ 892 $ 17
Oct 6, 2023 $ 0.00009
-0.12%
$ 900 $ 18
Oct 5, 2023 $ 0.0000901
+0.06%
$ 901 $ 16
Oct 4, 2023 $ 0.00009
+0.08%
$ 900 $ 17
Oct 3, 2023 $ 0.00009
-0.10%
$ 900 $ 18
Oct 2, 2023 $ 0.00009
+0.30%
$ 900 $ 16
Oct 1, 2023 $ 0.0000897
-0.38%
$ 897 $ 16
Sep 30, 2023 $ 0.0000901
+0.06%
$ 901 $ 17
Sep 29, 2023 $ 0.00009
+0.02%
$ 900 $ 17
Sep 28, 2023 $ 0.00009
+0.08%
$ 900 $ 17
Sep 27, 2023 $ 0.0000899
+0.02%
$ 899 $ 15
Sep 26, 2023 $ 0.0000899
-0.09%
$ 899 $ 17
Sep 25, 2023 $ 0.00009
-0.68%
$ 900 $ 17
Sep 24, 2023 $ 0.0000907
+0.19%
$ 907 $ 17
Sep 23, 2023 $ 0.0000905
+0.23%
$ 905 $ 16
Sep 22, 2023 $ 0.0000902
+0.15%
$ 902 $ 17
Sep 21, 2023 $ 0.0000901
+0.09%
$ 901 $ 19
Sep 20, 2023 $ 0.0000901
-0.04%
$ 901 $ 17
Sep 19, 2023 $ 0.0000901
-0.17%
$ 901 $ 16
Sep 18, 2023 $ 0.0000903
-0.46%
$ 903 $ 18
Sep 17, 2023 $ 0.0000906
-0.35%
$ 906 $ 16
Sep 16, 2023 $ 0.0000909
+0.62%
$ 909 $ 18
Sep 15, 2023 $ 0.0000903
+0.10%
$ 903 $ 16
Sep 14, 2023 $ 0.0000902
+0.06%
$ 902 $ 15
Sep 13, 2023 $ 0.0000902
-0.10%
$ 902 $ 17