SPORTSMANIA Historical Data

SPM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0011
+0.08%
$ 11,003 $ 183
Jul 23, 2023 $ 0.0011
-0.25%
$ 10,987 $ 198
Jul 22, 2023 $ 0.0011
+0.11%
$ 11,019 $ 196
Jul 21, 2023 $ 0.0011
+0.01%
$ 11,007 $ 239
Jul 20, 2023 $ 0.0011
-0.01%
$ 11,011 $ 195
Jul 19, 2023 $ 0.0011
+0.07%
$ 11,008 $ 186
Jul 18, 2023 $ 0.0011
-0.07%
$ 11,001 $ 203
Jul 17, 2023 $ 0.0011
-0.18%
$ 11,006 $ 202
Jul 16, 2023 $ 0.0011
+0.31%
$ 11,037 $ 190
Jul 15, 2023 $ 0.0011
+0.04%
$ 11,012 $ 221
Jul 14, 2023 $ 0.0011
+0.22%
$ 11,002 $ 190
Jul 13, 2023 $ 0.0011
-0.23%
$ 10,976 $ 196
Jul 12, 2023 $ 0.0011
-0.04%
$ 11,001 $ 196
Jul 11, 2023 $ 0.0011
+0.05%
$ 11,003 $ 218
Jul 10, 2023 $ 0.0011
-0.08%
$ 10,996 $ 187
Jul 9, 2023 $ 0.0011
+0.09%
$ 11,004 $ 209
Jul 8, 2023 $ 0.0011
-0.12%
$ 10,991 $ 197
Jul 7, 2023 $ 0.0011
-0.39%
$ 11,004 $ 190
Jul 6, 2023 $ 0.0011
+0.22%
$ 11,029 $ 198
Jul 5, 2023 $ 0.0011
-0.14%
$ 10,998 $ 208
Jul 4, 2023 $ 0.0011
+0.09%
$ 11,015 $ 224
Jul 3, 2023 $ 0.0011
-0.02%
$ 10,993 $ 203
Jul 2, 2023 $ 0.0011
+0.01%
$ 10,995 $ 209
Jul 1, 2023 $ 0.0011
-0.04%
$ 10,992 $ 204
Jun 30, 2023 $ 0.0011
-0.03%
$ 11,000 $ 182
Jun 29, 2023 $ 0.0011
-0.08%
$ 10,999 $ 201
Jun 28, 2023 $ 0.0011
+0.04%
$ 11,008 $ 209
Jun 27, 2023 $ 0.0011
-0.04%
$ 11,000 $ 209
Jun 26, 2023 $ 0.0011
-0.10%
$ 10,999 $ 167
Jun 25, 2023 $ 0.0011
-0.03%
$ 11,006 $ 202
Jun 24, 2023 $ 0.0011
-0.10%
$ 10,992 $ 208
Jun 23, 2023 $ 0.0011
+0.08%
$ 11,003 $ 181
Jun 22, 2023 $ 0.0011
-0.11%
$ 11,002 $ 181
Jun 21, 2023 $ 0.0011
+0.05%
$ 11,006 $ 207
Jun 20, 2023 $ 0.0011
+0.19%
$ 10,992 $ 200
Jun 19, 2023 $ 0.0011
-0.24%
$ 10,974 $ 203
Jun 18, 2023 $ 0.0011
+0.03%
$ 11,004 $ 214
Jun 17, 2023 $ 0.0011
+0.06%
$ 11,002 $ 184
Jun 16, 2023 $ 0.0011
+0.03%
$ 10,995 $ 201
Jun 15, 2023 $ 0.0011
-0.06%
$ 10,990 $ 195
Jun 14, 2023 $ 0.0011
+0.07%
$ 10,996 $ 222
Jun 13, 2023 $ 0.0011
-0.08%
$ 10,989 $ 202
Jun 12, 2023 $ 0.0011
-0.08%
$ 11,001 $ 203
Jun 11, 2023 $ 0.0011
-0.09%
$ 11,008 $ 197
Jun 10, 2023 $ 0.0011
+0.14%
$ 11,018 $ 203
Jun 9, 2023 $ 0.0011
-0.12%
$ 10,999 $ 208
Jun 8, 2023 $ 0.0011
+0.09%
$ 11,014 $ 204
Jun 7, 2023 $ 0.0011
-0.01%
$ 11,000 $ 217
Jun 6, 2023 $ 0.0011
-0.11%
$ 10,997 $ 170
Jun 5, 2023 $ 0.0011
-0.19%
$ 11,009 $ 220