SPORTSMANIA Historical Data

SPM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000903
-0.07%
$ 903 $ 17
Sep 11, 2023 $ 0.0000904
-0.18%
$ 904 $ 16
Sep 10, 2023 $ 0.0000905
+0.39%
$ 905 $ 18
Sep 9, 2023 $ 0.0000901
-0.05%
$ 901 $ 17
Sep 8, 2023 $ 0.0000901
+0.59%
$ 901 $ 17
Sep 7, 2023 $ 0.0000896
-0.58%
$ 896 $ 17
Sep 6, 2023 $ 0.0000901
-0.16%
$ 901 $ 15
Sep 5, 2023 $ 0.0000903
+0.30%
$ 903 $ 16
Sep 4, 2023 $ 0.00009
-0.09%
$ 900 $ 17
Sep 3, 2023 $ 0.0000902
-0.33%
$ 902 $ 17
Sep 2, 2023 $ 0.0000904
-0.19%
$ 904 $ 15
Sep 1, 2023 $ 0.0000905
-0.04%
$ 905 $ 15
Aug 31, 2023 $ 0.0000906
+0.35%
$ 906 $ 17
Aug 30, 2023 $ 0.0000903
+0.13%
$ 903 $ 16
Aug 29, 2023 $ 0.0000902
-0.14%
$ 902 $ 18
Aug 28, 2023 $ 0.0000903
-0.36%
$ 903 $ 18
Aug 27, 2023 $ 0.0000906
-0.22%
$ 906 $ 16
Aug 26, 2023 $ 0.0000908
+0.69%
$ 908 $ 16
Aug 25, 2023 $ 0.0000902
-0.25%
$ 902 $ 16
Aug 24, 2023 $ 0.0000904
+0.37%
$ 904 $ 17
Aug 23, 2023 $ 0.0000901
+0.08%
$ 901 $ 17
Aug 22, 2023 $ 0.00009
-0.24%
$ 900 $ 17
Aug 21, 2023 $ 0.0000902
-0.62%
$ 902 $ 14
Aug 20, 2023 $ 0.0000908
+0.18%
$ 908 $ 15
Aug 19, 2023 $ 0.0000907
+0.15%
$ 907 $ 14
Aug 18, 2023 $ 0.0000906
+0.02%
$ 906 $ 18
Aug 17, 2023 $ 0.0000905
+0.41%
$ 905 $ 19
Aug 16, 2023 $ 0.0000902
+0.22%
$ 902 $ 16
Aug 15, 2023 $ 0.00009
+0.11%
$ 900 $ 16
Aug 14, 2023 $ 0.0000899
-0.02%
$ 899 $ 17
Aug 13, 2023 $ 0.0000898
-0.29%
$ 898 $ 18
Aug 12, 2023 $ 0.00009
+0.11%
$ 900 $ 22
Aug 11, 2023 $ 0.0000899
+0.00%
$ 899 $ 17
Aug 10, 2023 $ 0.0000899
-0.03%
$ 899 $ 15
Aug 9, 2023 $ 0.0000899
-10.02%
$ 899 $ 15
Aug 8, 2023 $ 0.0001
+0.07%
$ 1,000 $ 20
Aug 7, 2023 $ 0.0000998
+0.02%
$ 998 $ 19
Aug 6, 2023 $ 0.0000997
-88.92%
$ 997 $ 19
Aug 5, 2023 $ 0.0009
+0.12%
$ 9,002 $ 177
Aug 4, 2023 $ 0.000899
-0.07%
$ 8,991 $ 147
Aug 3, 2023 $ 0.0009
+0.06%
$ 8,997 $ 152
Aug 2, 2023 $ 0.0009
+0.26%
$ 8,995 $ 169
Aug 1, 2023 $ 0.000897
-0.29%
$ 8,973 $ 145
Jul 31, 2023 $ 0.0009
+0.00%
$ 8,998 $ 171
Jul 30, 2023 $ 0.0009
-18.28%
$ 8,997 $ 274
Jul 29, 2023 $ 0.0011
+0.02%
$ 11,008 $ 206
Jul 28, 2023 $ 0.0011
+0.10%
$ 11,005 $ 183
Jul 27, 2023 $ 0.0011
-0.17%
$ 10,989 $ 205
Jul 26, 2023 $ 0.0011
+0.06%
$ 11,010 $ 192
Jul 25, 2023 $ 0.0011
-0.05%
$ 10,999 $ 198