SPORTSMANIA Historical Data

SPM Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000799
+0.01%
$ 799 $ 14
May 15, 2025 $ 0.0000801
+0.29%
$ -- $ 15
May 14, 2025 $ 0.0000799
+0.00%
$ 799 $ 15
May 13, 2025 $ 0.0000798
-0.31%
$ 798 $ 13
May 12, 2025 $ 0.0000799
+0.07%
$ 799 $ 15
May 11, 2025 $ 0.0000799
+0.17%
$ 799 $ 17
May 10, 2025 $ 0.0000799
+0.05%
$ 799 $ 16
May 9, 2025 $ 0.0000799
+0.07%
$ 799 $ 14
May 8, 2025 $ 0.0000798
-0.30%
$ 798 $ 14
May 7, 2025 $ 0.0000801
+0.11%
$ 801 $ 15
May 6, 2025 $ 0.00008
-0.03%
$ 800 $ 15
May 5, 2025 $ 0.00008
+0.01%
$ 800 $ 16
May 4, 2025 $ 0.00008
-0.01%
$ 800 $ 15
May 3, 2025 $ 0.00008
+0.01%
$ 800 $ 16
May 2, 2025 $ 0.00008
-0.01%
$ 800 $ 17
May 1, 2025 $ 0.00008
+0.01%
$ 800 $ 15
Apr 30, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Apr 29, 2025 $ 0.00008
+0.01%
$ 800 $ 17
Apr 28, 2025 $ 0.00008
-0.01%
$ 800 $ 15
Apr 27, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Apr 26, 2025 $ 0.00008
+0.01%
$ 800 $ 14
Apr 25, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Apr 24, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Apr 23, 2025 $ 0.00008
+0.03%
$ 800 $ 15
Apr 22, 2025 $ 0.00008
+0.05%
$ 800 $ 13
Apr 21, 2025 $ 0.0000799
-0.08%
$ 799 $ 17
Apr 20, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Apr 19, 2025 $ 0.00008
-0.01%
$ 800 $ 16
Apr 18, 2025 $ 0.00008
+0.01%
$ 800 $ 16
Apr 17, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Apr 16, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Apr 15, 2025 $ 0.00008
-0.01%
$ 800 $ 16
Apr 14, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Apr 13, 2025 $ 0.00008
+0.01%
$ 800 $ 16
Apr 12, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Apr 11, 2025 $ 0.00008
-0.01%
$ 800 $ 16
Apr 10, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Apr 9, 2025 $ 0.00008
+0.01%
$ 800 $ 14
Apr 8, 2025 $ 0.00008
-0.01%
$ 800 $ 17
Apr 7, 2025 $ 0.00008
+0.01%
$ 800 $ 16
Apr 6, 2025 $ 0.00008
-0.03%
$ 800 $ 14
Apr 5, 2025 $ 0.00008
+0.01%
$ 800 $ 13
Apr 1, 2025 $ 0.00008
-0.01%
$ 800 $ 13
Mar 31, 2025 $ 0.00008
+0.01%
$ 800 $ 14
Mar 30, 2025 $ 0.00008
+0.01%
$ 800 $ 14
Mar 29, 2025 $ 0.00008
-0.01%
$ 800 $ 13
Mar 28, 2025 $ 0.00008
+0.01%
$ 800 $ 13
Mar 27, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Mar 26, 2025 $ 0.00008
-0.01%
$ 800 $ 16
Mar 25, 2025 $ 0.00008
+0.00%
$ 800 $ 16