SPORTSMANIA Historical Data

SPM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Mar 23, 2025 $ 0.00008
+0.00%
$ 800 $ 17
Mar 22, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Mar 21, 2025 $ 0.00008
-0.01%
$ 800 $ 14
Mar 20, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Mar 19, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Mar 18, 2025 $ 0.00008
+0.15%
$ 800 $ 15
Mar 17, 2025 $ 0.0000799
-0.11%
$ 799 $ 15
Mar 16, 2025 $ 0.00008
+0.01%
$ 800 $ 13
Mar 15, 2025 $ 0.00008
-0.04%
$ 800 $ 14
Mar 14, 2025 $ 0.00008
+0.00%
$ 800 $ 16
Mar 13, 2025 $ 0.00008
+0.00%
$ 800 $ 14
Mar 12, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Mar 11, 2025 $ 0.00008
+0.03%
$ 800 $ 15
Mar 10, 2025 $ 0.00008
-0.01%
$ 800 $ 15
Mar 9, 2025 $ 0.00008
+0.16%
$ 800 $ 15
Mar 8, 2025 $ 0.0000798
-0.13%
$ 798 $ 16
Mar 7, 2025 $ 0.0000799
+0.11%
$ 799 $ 14
Mar 6, 2025 $ 0.0000799
-0.13%
$ 799 $ 14
Mar 5, 2025 $ 0.00008
+0.05%
$ 800 $ 16
Mar 4, 2025 $ 0.0000799
-0.01%
$ 799 $ 14
Mar 3, 2025 $ 0.0000799
-0.03%
$ 799 $ 16
Mar 2, 2025 $ 0.0000799
-0.04%
$ 799 $ 14
Mar 1, 2025 $ 0.00008
-0.01%
$ 800 $ 16
Feb 28, 2025 $ 0.00008
+0.00%
$ 800 $ 15
Feb 27, 2025 $ 0.00008
+0.01%
$ 800 $ 15
Feb 26, 2025 $ 0.00008
+0.11%
$ 800 $ 15
Feb 25, 2025 $ 0.0000799
-0.13%
$ 799 $ 14
Feb 24, 2025 $ 0.00008
+0.03%
$ 800 $ 16
Feb 23, 2025 $ 0.00008
-0.01%
$ 800 $ 14
Feb 22, 2025 $ 0.00008
-9.91%
$ 800 $ 16
Feb 21, 2025 $ 0.0000888
-0.01%
$ 888 $ 13
Feb 20, 2025 $ 0.0000888
+0.01%
$ 888 $ 17
Feb 19, 2025 $ 0.0000888
+0.11%
$ 888 $ 18
Feb 18, 2025 $ 0.0000887
-0.10%
$ 887 $ 16
Feb 17, 2025 $ 0.0000888
+0.14%
$ 888 $ 16
Feb 16, 2025 $ 0.0000886
-0.10%
$ 886 $ 16
Feb 15, 2025 $ 0.0000887
-0.05%
$ 887 $ 13
Feb 14, 2025 $ 0.0000888
-0.01%
$ 888 $ 14
Feb 13, 2025 $ 0.0000888
+0.01%
$ 888 $ 15
Feb 12, 2025 $ 0.0000888
-0.01%
$ 888 $ 16
Feb 11, 2025 $ 0.0000888
+0.01%
$ 888 $ 16
Feb 10, 2025 $ 0.0000888
-0.01%
$ 888 $ 17
Feb 9, 2025 $ 0.0000888
+0.00%
$ 888 $ 16
Feb 8, 2025 $ 0.0000888
-0.01%
$ 888 $ 16
Feb 7, 2025 $ 0.0000888
+0.01%
$ 888 $ 16
Feb 6, 2025 $ 0.0000888
+0.01%
$ 888 $ 17
Feb 5, 2025 $ 0.0000888
+0.00%
$ 888 $ 18
Feb 4, 2025 $ 0.0000888
-0.01%
$ 888 $ 17
Feb 3, 2025 $ 0.0000888
+0.00%
$ 888 $ 17