SPORTSMANIA Historical Data

SPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00009
+0.01%
$ 900 $ 101
Jul 8 $ 0.00009
-0.01%
$ 900 $ 96
Jul 1 $ 0.00009
+0.01%
$ 900 $ 98
Jun 24 $ 0.00009
+0.01%
$ 900 $ 98
Jun 17 $ 0.00009
+0.01%
$ 900 $ 102
Jun 10 $ 0.00009
+0.01%
$ 900 $ 100
Jun 3 $ 0.00009
+0.00%
$ 900 $ 102
May 27 $ 0.00009
+0.00%
$ 900 $ 115
May 20 $ 0.00009
+0.01%
$ 900 $ 102
May 13 $ 0.00009
-0.01%
$ 900 $ 97
May 6 $ 0.00009
+0.00%
$ 900 $ 97
Apr 29 $ 0.00009
+0.01%
$ 900 $ 100
Apr 22 $ 0.00009
+0.00%
$ 900 $ 96
Apr 15 $ 0.00009
+0.00%
$ 900 $ 108
Apr 8 $ 0.00009
+0.00%
$ 900 $ 100
Apr 1 $ 0.00009
+0.00%
$ 900 $ 98
Mar 25 $ 0.00009
+0.01%
$ 900 $ 99
Mar 18 $ 0.00009
+0.01%
$ 900 $ 96
Mar 11 $ 0.00009
+0.00%
$ 900 $ 96
Mar 4 $ 0.00009
+0.00%
$ 900 $ 97
Feb 26 $ 0.00009
+0.00%
$ 900 $ 118
Feb 19 $ 0.00009
+0.00%
$ 900 $ 121
Feb 12 $ 0.00009
+0.00%
$ 900 $ 114
Feb 5 $ 0.00009
-0.01%
$ 900 $ 99
Jan 29 $ 0.00009
+0.01%
$ 900 $ 111
Jan 22 $ 0.00009
+0.00%
$ 900 $ 102
Jan 15 $ 0.00009
+0.00%
$ 900 $ 98
Jan 8 $ 0.00009
+0.00%
$ 900 $ 98
Jan 1 $ 0.00009
-0.01%
$ 900 $ 98
Dec 25 $ 0.00009
-0.01%
$ 900 $ 99
Dec 18 $ 0.00009
+0.00%
$ 900 $ 94
Dec 11 $ 0.00009
+0.00%
$ 900 $ 97
Dec 4 $ 0.00009
+0.00%
$ 900 $ 103
Nov 27 $ 0.00009
+0.00%
$ 900 $ 114
Nov 20 $ 0.00009
+0.00%
$ 900 $ 97
Nov 13 $ 0.00009
+0.00%
$ 900 $ 101
Nov 6 $ 0.00009
-0.91%
$ 900 $ 103
Oct 30 $ 0.0000908
+0.77%
$ 908 $ 113
Oct 23 $ 0.0000901
+0.22%
$ 901 $ 116
Oct 16 $ 0.0000899
-0.39%
$ 899 $ 119
Oct 9 $ 0.0000904
+1.37%
$ 902 $ 100
Oct 2 $ 0.0000892
-0.55%
$ 892 $ 101
Sep 25 $ 0.0000897
-1.00%
$ 897 $ 114
Sep 18 $ 0.0000905
-0.24%
$ 907 $ 104
Sep 11 $ 0.0000909
+0.45%
$ 906 $ 99
Sep 4 $ 0.0000901
-0.06%
$ 905 $ 101
Aug 28 $ 0.0000902
-0.53%
$ 902 $ 117
Aug 21 $ 0.0000908
+0.01%
$ 906 $ 97
Aug 14 $ 0.0000907
+0.82%
$ 908 $ 99
Aug 7 $ 0.00009
-9.82%
$ 898 $ 109