SPORTSMANIA Historical Data

SPM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00009
+0.00%
$ -- $ 18
Dec 4, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Dec 3, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Dec 2, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Dec 1, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 30, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Nov 29, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Nov 28, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Nov 27, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 26, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 25, 2024 $ 0.00009
+0.01%
$ 900 $ 15
Nov 24, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Nov 23, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Nov 22, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 21, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 20, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 19, 2024 $ 0.00009
+0.00%
$ 900 $ 18
Nov 18, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Nov 17, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Nov 16, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 15, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Nov 14, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Nov 13, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Nov 12, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Nov 11, 2024 $ 0.00009
-0.01%
$ 900 $ 15
Nov 10, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Nov 9, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Nov 8, 2024 $ 0.00009
+0.01%
$ 900 $ 17
Nov 7, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Nov 6, 2024 $ 0.00009
+0.00%
$ 900 $ 14
Nov 5, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Nov 4, 2024 $ 0.00009
+0.00%
$ 900 $ 18
Nov 3, 2024 $ 0.00009
-0.01%
$ 900 $ 18
Nov 2, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Nov 1, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Oct 31, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Oct 30, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Oct 29, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Oct 28, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Oct 27, 2024 $ 0.00009
-0.01%
$ 900 $ 15
Oct 26, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Oct 25, 2024 $ 0.00009
-0.01%
$ 900 $ 18
Oct 24, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Oct 23, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Oct 22, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Oct 21, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Oct 20, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Oct 19, 2024 $ 0.00009
-0.01%
$ 900 $ 15
Oct 18, 2024 $ 0.00009
+0.01%
$ 900 $ 17
Oct 17, 2024 $ 0.00009
-0.01%
$ 900 $ 15