SPORTSMANIA Historical Data

SPM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000888
+0.01%
$ 888 $ 16
Feb 1, 2025 $ 0.0000888
+0.00%
$ 888 $ 17
Jan 31, 2025 $ 0.0000888
+0.00%
$ 888 $ 14
Jan 30, 2025 $ 0.0000888
+0.01%
$ 888 $ 18
Jan 29, 2025 $ 0.0000888
-0.01%
$ 888 $ 16
Jan 28, 2025 $ 0.0000888
-0.01%
$ 888 $ 16
Jan 27, 2025 $ 0.0000888
+0.01%
$ 888 $ 16
Jan 26, 2025 $ 0.0000888
-0.01%
$ 888 $ 16
Jan 25, 2025 $ 0.0000888
+0.00%
$ 888 $ 17
Jan 24, 2025 $ 0.0000888
+0.01%
$ 888 $ 16
Jan 23, 2025 $ 0.0000888
-0.01%
$ 888 $ 18
Jan 22, 2025 $ 0.0000888
+0.00%
$ 888 $ 15
Jan 21, 2025 $ 0.0000888
-1.33%
$ 888 $ 17
Jan 20, 2025 $ 0.00009
+0.01%
$ 900 $ 15
Jan 19, 2025 $ 0.00009
+0.00%
$ 900 $ 18
Jan 18, 2025 $ 0.00009
+0.00%
$ 900 $ 15
Jan 17, 2025 $ 0.00009
+0.00%
$ 900 $ 17
Jan 16, 2025 $ 0.00009
+0.00%
$ 900 $ 16
Jan 15, 2025 $ 0.00009
+0.01%
$ 900 $ 16
Jan 14, 2025 $ 0.00009
+0.01%
$ 900 $ 15
Jan 13, 2025 $ 0.00009
+0.00%
$ 900 $ 17
Jan 12, 2025 $ 0.00009
-0.01%
$ 900 $ 17
Jan 11, 2025 $ 0.00009
+0.00%
$ 900 $ 14
Jan 10, 2025 $ 0.00009
+0.00%
$ 900 $ 17
Jan 9, 2025 $ 0.00009
+0.00%
$ 900 $ 16
Jan 8, 2025 $ 0.00009
+0.01%
$ 900 $ 16
Jan 7, 2025 $ 0.00009
-0.01%
$ 900 $ 17
Jan 6, 2025 $ 0.00009
-0.01%
$ 900 $ 16
Jan 5, 2025 $ 0.00009
-0.01%
$ 900 $ 17
Jan 4, 2025 $ 0.00009
-0.01%
$ 900 $ 16
Jan 3, 2025 $ 0.00009
+0.00%
$ 900 $ 17
Jan 2, 2025 $ 0.00009
+0.00%
$ 900 $ 16
Jan 1, 2025 $ 0.00009
+0.01%
$ 900 $ 17
Dec 31, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Dec 30, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Dec 29, 2024 $ 0.00009
+0.01%
$ 900 $ 17
Dec 20, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Dec 19, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Dec 18, 2024 $ 0.00009
+0.00%
$ 900 $ 18
Dec 17, 2024 $ 0.00009
+0.01%
$ 900 $ 17
Dec 16, 2024 $ 0.00009
+0.01%
$ 900 $ 15
Dec 15, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Dec 14, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Dec 13, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Dec 12, 2024 $ 0.00009
+0.01%
$ 900 $ 18
Dec 11, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Dec 10, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Dec 9, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Dec 8, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Dec 7, 2024 $ 0.00009
+0.00%
$ 900 $ 15