GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅274
+0.00%
$-- $5
Sep 1, 2026 $0.0₅252
-10.01%
$-- $130
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₇148
+0.00%
$-- $0
Aug 15, 2026 $0.0₅309
+0.00%
$-- $9
Aug 14, 2026 $0.0₅311
-2.64%
$-- $60
Aug 13, 2026 $0.0₅318
-4.72%
$-- $140
Aug 12, 2026 $0.0₅331
-53.50%
$-- $167,160
Download