GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅331
+0.00%
$ -- $ 167,001
Today, at 5 PM $ 0.0₅333
-0.99%
$ -- $ 167,894
Today, at 4 PM $ 0.0₅335
+0.00%
$ -- $ 166,970
Today, at 3 PM $ 0.0₅336
+0.00%
$ -- $ 166,968
Today, at 2 PM $ 0.0₅344
-5.76%
$ -- $ 167,980
Today, at 1 PM $ 0.0₅361
-20.14%
$ -- $ 161,756
Today, at 12 PM $ 0.0₅454
-88.63%
$ -- $ 165,447
Today, at 11 AM $ 0.0000347
+13.76%
$ -- $ 81,508
Today, at 10 AM $ 0.0000304
+328.26%
$ -- $ 64,996
Download