Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 1,105 $ 1
Yesterday $ 0.0000171
+1.27%
$ -- $ 2
Jul 9, 2026 $ 0.0000169
-1.69%
$ 1,087 $ 2
Jul 8, 2026 $ 0.0000168
-0.55%
$ 1,084 $ 4
Jul 7, 2026 $ 0.000017
-0.53%
$ 1,099 $ 4
Jul 6, 2026 $ 0.000017
-1.51%
$ 1,100 $ 19
Jul 5, 2026 $ 0.0000174
+0.13%
$ 1,119 $ 8
Jul 4, 2026 $ 0.0000173
-0.04%
$ 1,118 $ 1
Jul 3, 2026 $ 0.0000172
+0.41%
$ 1,113 $ 2
Jul 2, 2026 $ 0.0000171
+1.04%
$ 1,102 $ 16
Jul 1, 2026 $ 0.0000169
-0.61%
$ 1,091 $ 7
Jun 30, 2026 $ 0.0000171
-1.42%
$ -- $ 4
Jun 29, 2026 $ 0.0000173
+0.26%
$ -- $ 13
Jun 28, 2026 $ 0.0000172
-2.19%
$ 1,107 $ 4
Jun 27, 2026 $ 0.0000176
+0.08%
$ -- $ 2
Jun 26, 2026 $ 0.0000176
+20.17%
$ 1,133 $ 7
Jun 25, 2026 $ 0.000018
+2.01%
$ 1,164 $ 9
Jun 24, 2026 $ 0.0000175
-2.01%
$ 1,130 $ 6
Jun 23, 2026 $ 0.000018
-1.00%
$ 1,159 $ 1
Jun 22, 2026 $ 0.0000182
+0.70%
$ 1,176 $ 11
Jun 21, 2026 $ 0.0000181
-1.37%
$ 1,167 $ 3
Jun 20, 2026 $ 0.0000183
-1.57%
$ -- $ 10
Jun 19, 2026 $ 0.0000185
+0.18%
$ -- $ 6
Jun 18, 2026 $ 0.0000185
-1.67%
$ -- $ 7
Jun 17, 2026 $ 0.000019
-0.50%
$ 1,223 $ 5
Jun 16, 2026 $ 0.000019
-0.98%
$ 1,223 $ 4
Jun 15, 2026 $ 0.0000192
-4.62%
$ 1,240 $ 54
Jun 14, 2026 $ 0.0000201
-1.31%
$ 1,300 $ 17
Jun 13, 2026 $ 0.0000203
+0.22%
$ -- $ 2
Jun 12, 2026 $ 0.0000202
-0.12%
$ 1,303 $ 2
Jun 11, 2026 $ 0.0000202
+1.25%
$ 1,303 $ 6
Jun 10, 2026 $ 0.0000198
+0.22%
$ 1,280 $ 5
Jun 9, 2026 $ 0.0000199
-1.48%
$ 1,286 $ 5
Jun 7, 2026 $ 0.0000201
+0.40%
$ 1,297 $ 15
Jun 6, 2026 $ 0.0000199
+0.38%
$ -- $ 16
Jun 5, 2026 $ 0.00002
-2.31%
$ 1,290 $ 19
Jun 4, 2026 $ 0.0000205
-1.63%
$ -- $ 21
Jun 3, 2026 $ 0.0000209
-1.89%
$ 1,350 $ 8
Jun 2, 2026 $ 0.0000214
-5.54%
$ 1,380 $ 28
Jun 1, 2026 $ 0.0000228
-1.01%
$ 1,468 $ 29
May 31, 2026 $ 0.0000232
-1.71%
$ 1,497 $ 12
May 30, 2026 $ 0.0000234
+2.86%
$ 1,510 $ 18
May 29, 2026 $ 0.0000226
-0.14%
$ 1,460 $ 2
May 28, 2026 $ 0.0000226
-0.79%
$ 1,459 $ 5
May 27, 2026 $ 0.0000228
-0.37%
$ 1,473 $ 2
May 26, 2026 $ 0.0000231
+0.08%
$ -- $ 1
May 25, 2026 $ 0.0000233
+1.15%
$ -- $ 14
May 24, 2026 $ 0.0000231
-1.38%
$ 1,488 $ 11
May 23, 2026 $ 0.0000234
-0.01%
$ 1,508 $ 79
May 22, 2026 $ 0.0000235
-0.17%
$ 1,515 $ 3
Download