Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000155
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000156
+0.00%
$ 1,003 $ 1
Aug 4, 2026 $ 0.0000154
+0.00%
$ 996 $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0000154
-3.75%
$ 993 $ 7
Aug 1, 2026 $ 0.000016
-0.15%
$ 1,029 $ 1
Jul 31, 2026 $ 0.0000161
-0.70%
$ 1,036 $ 2
Jul 30, 2026 $ 0.0000162
+0.93%
$ 1,047 $ 1
Jul 29, 2026 $ 0.000016
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000159
+0.35%
$ -- $ 1
Jul 27, 2026 $ 0.0000159
+4.20%
$ 1,029 $ 9
Jul 26, 2026 $ 0.0000163
-0.46%
$ 1,051 $ 1
Jul 25, 2026 $ 0.0000163
+0.11%
$ 1,053 $ 0
Jul 24, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000164
-0.08%
$ -- $ 1
Jul 22, 2026 $ 0.0000165
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0000165
+0.27%
$ 1,065 $ 1
Jul 20, 2026 $ 0.0000164
+0.11%
$ 1,061 $ 9
Jul 19, 2026 $ 0.0000164
-0.39%
$ 1,059 $ 0
Jul 18, 2026 $ 0.0000166
+0.07%
$ 1,068 $ 4
Jul 17, 2026 $ 0.0000166
-0.50%
$ 1,068 $ 4
Jul 16, 2026 $ 0.0000167
-0.34%
$ 1,075 $ 1
Jul 15, 2026 $ 0.0000132
-20.98%
$ 851 $ 1
Jul 14, 2026 $ 0.0000168
+1.47%
$ 1,084 $ 8
Jul 13, 2026 $ 0.0000166
-1.41%
$ 1,071 $ 14
Jul 12, 2026 $ 0.0000168
-1.24%
$ 1,086 $ 9
Jul 11, 2026 $ 0.0000172
+0.73%
$ 1,107 $ 1
Jul 10, 2026 $ 0.0000171
+1.27%
$ -- $ 2
Jul 9, 2026 $ 0.0000169
-1.69%
$ 1,087 $ 2
Jul 8, 2026 $ 0.0000168
-0.55%
$ 1,084 $ 4
Jul 7, 2026 $ 0.000017
-0.53%
$ 1,099 $ 4
Jul 6, 2026 $ 0.000017
-1.51%
$ 1,100 $ 19
Jul 5, 2026 $ 0.0000174
+0.13%
$ 1,119 $ 8
Jul 4, 2026 $ 0.0000173
-0.04%
$ 1,118 $ 1
Jul 3, 2026 $ 0.0000172
+0.41%
$ 1,113 $ 2
Jul 2, 2026 $ 0.0000171
+1.04%
$ 1,102 $ 16
Jul 1, 2026 $ 0.0000169
-0.61%
$ 1,091 $ 7
Jun 30, 2026 $ 0.0000171
-1.42%
$ -- $ 4
Jun 29, 2026 $ 0.0000173
+0.26%
$ -- $ 13
Jun 28, 2026 $ 0.0000172
-2.19%
$ 1,107 $ 4
Jun 27, 2026 $ 0.0000176
+0.08%
$ -- $ 2
Jun 26, 2026 $ 0.0000176
+20.17%
$ 1,133 $ 7
Jun 25, 2026 $ 0.000018
+2.01%
$ 1,164 $ 9
Jun 24, 2026 $ 0.0000175
-2.01%
$ 1,130 $ 6
Jun 23, 2026 $ 0.000018
-1.00%
$ 1,159 $ 1
Jun 22, 2026 $ 0.0000182
+0.70%
$ 1,176 $ 11
Jun 21, 2026 $ 0.0000181
-1.37%
$ 1,167 $ 3
Jun 20, 2026 $ 0.0000183
-1.57%
$ -- $ 10
Jun 19, 2026 $ 0.0000185
+0.18%
$ -- $ 6
Jun 18, 2026 $ 0.0000185
-1.67%
$ -- $ 7
Download