Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.00%
$ 1,517 $ 14
Yesterday $ 0.0000234
+2.86%
$ 1,510 $ 18
May 29, 2026 $ 0.0000226
-0.14%
$ 1,460 $ 2
May 28, 2026 $ 0.0000226
-0.79%
$ 1,459 $ 5
May 27, 2026 $ 0.0000228
-0.37%
$ 1,473 $ 2
May 26, 2026 $ 0.0000231
+0.08%
$ -- $ 1
May 25, 2026 $ 0.0000233
+1.15%
$ -- $ 14
May 24, 2026 $ 0.0000231
-1.38%
$ 1,488 $ 11
May 23, 2026 $ 0.0000234
-0.01%
$ 1,508 $ 79
May 22, 2026 $ 0.0000235
-0.17%
$ 1,515 $ 3
May 21, 2026 $ 0.0000234
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0000235
-0.21%
$ -- $ 2
May 19, 2026 $ 0.0000233
-0.15%
$ -- $ 1
May 18, 2026 $ 0.000023
-1.96%
$ -- $ 13
May 17, 2026 $ 0.0000237
-1.01%
$ 1,528 $ 11
May 16, 2026 $ 0.0000239
-1.93%
$ -- $ 6
May 15, 2026 $ 0.0000239
-2.38%
$ 1,543 $ 3
May 14, 2026 $ 0.0000246
-0.38%
$ 1,587 $ 10
May 13, 2026 $ 0.0000245
+5.62%
$ -- $ 7
May 12, 2026 $ 0.000023
+0.93%
$ 1,486 $ 4
May 11, 2026 $ 0.0000236
+0.01%
$ 1,524 $ 15
May 10, 2026 $ 0.0000233
-5.97%
$ 1,503 $ 7
May 9, 2026 $ 0.0000245
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0000244
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000242
-1.83%
$ 1,564 $ 3
May 6, 2026 $ 0.0000243
+0.91%
$ -- $ 5
May 5, 2026 $ 0.000024
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0000258
+7.15%
$ -- $ 16
May 3, 2026 $ 0.0000243
-4.99%
$ 1,567 $ 1
May 2, 2026 $ 0.0000245
-0.17%
$ -- $ 4
May 1, 2026 $ 0.000025
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0000246
-0.62%
$ 1,589 $ 3
Apr 28, 2026 $ 0.0000248
+6.15%
$ -- $ 44
Apr 27, 2026 $ 0.0000258
+0.00%
$ -- $ 14
Apr 26, 2026 $ 0.000026
-1.33%
$ 1,676 $ 1
Apr 25, 2026 $ 0.0000262
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000262
-0.91%
$ -- $ 6
Apr 22, 2026 $ 0.0000265
+1.54%
$ -- $ 5
Apr 21, 2026 $ 0.000026
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0000258
+0.00%
$ -- $ 13
Apr 19, 2026 $ 0.0000256
-2.76%
$ 1,650 $ 13
Apr 18, 2026 $ 0.0000264
-0.74%
$ 1,705 $ 2
Apr 17, 2026 $ 0.0000267
+1.18%
$ -- $ 6
Apr 16, 2026 $ 0.0000263
+0.68%
$ 1,696 $ 4
Apr 15, 2026 $ 0.0000261
-0.41%
$ 1,681 $ 6
Apr 14, 2026 $ 0.0000261
-0.75%
$ 1,683 $ 5
Apr 13, 2026 $ 0.000026
+2.78%
$ 1,679 $ 18
Apr 12, 2026 $ 0.0000254
-2.80%
$ 1,637 $ 15
Apr 11, 2026 $ 0.0000262
+0.00%
$ 1,691 $ 0
Apr 10, 2026 $ 0.0000262
+0.10%
$ 1,687 $ 1
Download