Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000159
+0.00%
$1,023 $4
Yesterday $0.0000159
+2.17%
$1,023 $4
Sep 2, 2026 $0.0000153
-2.60%
$985 $11
Sep 1, 2026 $0.0000155
-1.46%
$1,000 $2
Aug 31, 2026 $0.0000157
-1.93%
$1,012 $29
Aug 30, 2026 $0.0000161
-0.54%
$1,039 $22
Aug 28, 2026 $0.0000164
-1.81%
$1,060 $4
Aug 27, 2026 $0.0000167
+0.11%
$1,076 $1
Aug 26, 2026 $0.0000165
+0.00%
$1,067 $0
Aug 25, 2026 $0.0000165
-0.73%
$1,066 $2
Aug 24, 2026 $0.0000166
+1.17%
$1,070 $9
Aug 23, 2026 $0.0000164
-0.83%
$1,060 $11
Aug 22, 2026 $0.0000167
-1.71%
$1,078 $11
Aug 21, 2026 $0.0000168
+4.26%
$1,082 $8
Aug 20, 2026 $0.000016
+2.75%
$-- $5
Aug 19, 2026 $0.0000156
+2.75%
$1,005 $4
Aug 18, 2026 $0.0000152
+0.94%
$979 $1
Aug 17, 2026 $0.0000151
+0.78%
$973 $1
Aug 16, 2026 $0.0000149
+3.90K%
$963 $5
Aug 14, 2026 $0.0000152
+0.00%
$-- $0
Aug 12, 2026 $0.0000152
-1.31%
$-- $6
Aug 11, 2026 $0.0000153
+0.13%
$988 $2
Aug 10, 2026 $0.0000153
-0.98%
$986 $6
Aug 9, 2026 $0.0000153
--%
$990 $7
Aug 8, 2026 $0.0000157
+0.73%
$-- $2
Aug 7, 2026 $0.0000156
+0.53%
$1,005 $1
Aug 6, 2026 $0.0000155
+0.00%
$-- $0
Aug 5, 2026 $0.0000156
+0.00%
$1,003 $1
Aug 4, 2026 $0.0000154
+0.00%
$996 $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0000154
-3.75%
$993 $7
Aug 1, 2026 $0.000016
-0.15%
$1,029 $1
Jul 31, 2026 $0.0000161
-0.70%
$1,036 $2
Jul 30, 2026 $0.0000162
+0.93%
$1,047 $1
Jul 29, 2026 $0.000016
+0.00%
$-- $0
Jul 28, 2026 $0.0000159
+0.35%
$-- $1
Jul 27, 2026 $0.0000159
+4.20%
$1,029 $9
Jul 26, 2026 $0.0000163
-0.46%
$1,051 $1
Jul 25, 2026 $0.0000163
+0.11%
$1,053 $0
Jul 24, 2026 $0.0000163
+0.00%
$-- $0
Jul 23, 2026 $0.0000164
-0.08%
$-- $1
Jul 22, 2026 $0.0000165
+0.00%
$-- $1
Jul 21, 2026 $0.0000165
+0.27%
$1,065 $1
Jul 20, 2026 $0.0000164
+0.11%
$1,061 $9
Jul 19, 2026 $0.0000164
-0.39%
$1,059 $0
Jul 18, 2026 $0.0000166
+0.07%
$1,068 $4
Jul 17, 2026 $0.0000166
-0.50%
$1,068 $4
Jul 16, 2026 $0.0000167
-0.34%
$1,075 $1
Jul 15, 2026 $0.0000132
-20.98%
$851 $1
Jul 14, 2026 $0.0000168
+1.47%
$1,084 $8
Download