Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ 1,677 $ 2
Apr 20, 2026 $ 0.0000258
+0.00%
$ -- $ 13
Apr 19, 2026 $ 0.0000256
-2.76%
$ 1,650 $ 13
Apr 18, 2026 $ 0.0000264
-0.74%
$ 1,705 $ 2
Apr 17, 2026 $ 0.0000267
+1.18%
$ -- $ 6
Apr 16, 2026 $ 0.0000263
+0.68%
$ 1,696 $ 4
Apr 15, 2026 $ 0.0000261
-0.41%
$ 1,681 $ 6
Apr 14, 2026 $ 0.0000261
-0.75%
$ 1,683 $ 5
Apr 13, 2026 $ 0.000026
+2.78%
$ 1,679 $ 18
Apr 12, 2026 $ 0.0000254
-2.80%
$ 1,637 $ 15
Apr 11, 2026 $ 0.0000262
+0.00%
$ 1,691 $ 0
Apr 10, 2026 $ 0.0000262
+0.10%
$ 1,687 $ 1
Apr 9, 2026 $ 0.000026
+0.03%
$ -- $ 1
Apr 8, 2026 $ 0.0000261
-1.53%
$ -- $ 9
Apr 7, 2026 $ 0.000026
+1.41%
$ 1,680 $ 6
Apr 6, 2026 $ 0.0000257
+0.39%
$ 1,656 $ 2
Apr 5, 2026 $ 0.0000255
-0.84%
$ 1,646 $ 6
Apr 4, 2026 $ 0.0000258
-1.61%
$ 1,661 $ 22
Apr 2, 2026 $ 0.0000261
-2.20%
$ 1,683 $ 9
Apr 1, 2026 $ 0.0000269
+0.03%
$ -- $ 6
Mar 31, 2026 $ 0.0000266
+0.43%
$ -- $ 7
Mar 30, 2026 $ 0.0000266
-0.35%
$ 1,714 $ 15
Mar 29, 2026 $ 0.0000266
-0.37%
$ 1,717 $ 2
Mar 28, 2026 $ 0.0000269
+0.32%
$ -- $ 2
Mar 27, 2026 $ 0.0000268
-1.34%
$ -- $ 10
Mar 26, 2026 $ 0.0000276
-1.16%
$ -- $ 8
Mar 25, 2026 $ 0.0000279
+0.07%
$ -- $ 6
Mar 24, 2026 $ 0.0000276
-0.65%
$ -- $ 4
Mar 23, 2026 $ 0.0000279
+1.99%
$ 1,799 $ 22
Mar 22, 2026 $ 0.0000273
-2.61%
$ 1,761 $ 5
Mar 21, 2026 $ 0.0000281
-0.44%
$ 1,814 $ 2
Mar 20, 2026 $ 0.0000283
+0.19%
$ 1,825 $ 1
Mar 19, 2026 $ 0.0000284
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000285
-1.84%
$ -- $ 5
Mar 17, 2026 $ 0.0000291
-0.93%
$ -- $ 7
Mar 16, 2026 $ 0.0000293
+0.55%
$ 1,888 $ 30
Mar 15, 2026 $ 0.0000295
+1.19%
$ 1,905 $ 25
Mar 14, 2026 $ 0.0000291
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0000292
+0.85%
$ 1,884 $ 10
Mar 12, 2026 $ 0.0000289
+0.15%
$ -- $ 2
Mar 11, 2026 $ 0.0000289
-0.68%
$ 1,863 $ 6
Oct 9, 2025 $ 0.0000847
-1.28%
$ -- $ 65
Oct 8, 2025 $ 0.0000865
+0.00%
$ -- $ 40
Oct 7, 2025 $ 0.0000867
+2.71%
$ 4,773 $ 39
Apr 15, 2025 $ 0.0000697
-8.33%
$ -- $ 2
Apr 14, 2025 $ 0.0000796
+198.10%
$ 2,919 $ 2
Apr 13, 2025 $ 0.0000279
+3.68%
$ 1,025 $ 1
Apr 12, 2025 $ 0.0000276
-61.06%
$ 1,014 $ 1
Apr 11, 2025 $ 0.0000261
-56.13%
$ 958 $ 0
Apr 10, 2025 $ 0.0000666
-30.35%
$ 2,438 $ 3
Download