Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000183
+0.00%
$ 1,184 $ 2
Today, at 4 AM $ 0.0000183
+0.00%
$ 1,184 $ 2
Today, at 3 AM $ 0.0000183
+0.00%
$ 1,183 $ 2
Today, at 2 AM $ 0.0000183
+0.00%
$ 1,183 $ 6
Yesterday, at 7 AM $ 0.0000183
+0.00%
$ 1,179 $ 10
Yesterday, at 2 AM $ 0.0000182
+0.18%
$ 1,176 $ 4
Yesterday, at 12 AM $ 0.0000186
+0.00%
$ 1,198 $ 4
Jun 19, 2 PM $ 0.0000185
+0.25%
$ 1,195 $ 6
Jun 19, 12 PM $ 0.0000185
+0.23%
$ 1,193 $ 5
Jun 19, 1 AM $ 0.0000186
+0.64%
$ 1,202 $ 6
Jun 19, 12 AM $ 0.0000185
+0.00%
$ 1,193 $ 6
Jun 18, 4 PM $ 0.0000185
-0.09%
$ 1,191 $ 7
Jun 18, 3 PM $ 0.0000185
-0.78%
$ 1,197 $ 6
Jun 18, 2 PM $ 0.0000187
+0.00%
$ 1,208 $ 3
Jun 18, 5 AM $ 0.0000188
+0.00%
$ 1,210 $ 6
Jun 18, 4 AM $ 0.0000188
+0.00%
$ 1,211 $ 6
Jun 17, 7 PM $ 0.000019
-0.32%
$ 1,223 $ 5
Jun 17, 4 PM $ 0.000019
+0.00%
$ 1,226 $ 3
Jun 17, 2 PM $ 0.0000189
-0.57%
$ 1,221 $ 3
Jun 17, 11 AM $ 0.0000189
+0.00%
$ 1,222 $ 3
Jun 17, 9 AM $ 0.000019
+0.00%
$ 1,226 $ 3
Jun 17, 8 AM $ 0.000019
+0.00%
$ 1,229 $ 3
Jun 16, 11 PM $ 0.000019
+0.00%
$ 1,223 $ 4
Jun 16, 10 PM $ 0.0000192
+0.00%
$ 1,237 $ 4
Jun 16, 2 AM $ 0.0000191
+0.00%
$ 1,235 $ 7
Jun 15, 11 PM $ 0.0000192
+0.00%
$ 1,240 $ 54
Jun 15, 10 PM $ 0.0000193
+0.00%
$ 1,243 $ 68
Jun 15, 7 PM $ 0.0000193
+0.00%
$ 1,244 $ 68
Jun 15, 4 PM $ 0.0000193
+0.00%
$ 1,247 $ 69
Jun 15, 1 PM $ 0.0000192
+0.00%
$ 1,236 $ 65
Jun 15, 7 AM $ 0.0000191
+0.00%
$ 1,233 $ 65
Jun 15, 1 AM $ 0.0000191
+0.00%
$ 1,233 $ 65
Jun 15, 12 AM $ 0.0000191
-5.18%
$ 1,233 $ 30
Jun 14, 11 PM $ 0.0000201
-0.68%
$ 1,300 $ 17
Jun 14, 9 PM $ 0.0000204
+0.00%
$ 1,315 $ 2
Jun 14, 5 PM $ 0.0000203
+0.00%
$ 1,312 $ 1
Jun 14, 4 PM $ 0.0000204
+0.00%
$ 1,314 $ 2
Jun 14, 7 AM $ 0.0000204
+0.01%
$ 1,317 $ 2
Jun 13, 4 PM $ 0.0000203
+0.00%
$ 1,310 $ 2
Jun 13, 1 PM $ 0.0000203
+0.00%
$ 1,309 $ 2
Jun 13, 12 PM $ 0.0000203
+0.00%
$ 1,309 $ 2
Jun 13, 8 AM $ 0.0000203
+0.06%
$ 1,308 $ 1
Jun 12, 11 PM $ 0.0000202
+0.00%
$ 1,303 $ 2
Jun 12, 3 PM $ 0.0000202
+0.00%
$ 1,304 $ 2
Jun 11, 7 PM $ 0.0000202
+0.00%
$ 1,303 $ 6
Jun 11, 6 PM $ 0.0000202
+0.02%
$ 1,303 $ 6
Jun 11, 8 AM $ 0.0000201
+0.00%
$ 1,298 $ 7
Jun 11, 4 AM $ 0.0000199
+0.00%
$ 1,287 $ 6
Jun 11, 3 AM $ 0.0000199
+0.00%
$ 1,286 $ 7
Jun 10, 10 PM $ 0.0000198
-0.31%
$ 1,280 $ 5
Download