Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000155
+0.00%
$ 1,001 $ 0
Aug 5, 8 PM $ 0.0000156
+0.00%
$ 1,003 $ 1
Aug 4, 11 PM $ 0.0000154
+0.00%
$ 996 $ 0
Aug 3, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 11 PM $ 0.0000154
+0.63%
$ 993 $ 7
Aug 2, 9 PM $ 0.0000157
+0.29%
$ 1,016 $ 6
Aug 2, 4 PM $ 0.0000155
+0.00%
$ 1,003 $ 6
Aug 2, 8 AM $ 0.0000155
+0.35%
$ 999 $ 7
Aug 2, 7 AM $ 0.0000158
+0.00%
$ 1,016 $ 4
Aug 2, 6 AM $ 0.0000158
+0.19%
$ 1,017 $ 2
Aug 2, 2 AM $ 0.000016
+0.00%
$ 1,032 $ 1
Aug 1, 11 PM $ 0.000016
+0.00%
$ 1,029 $ 1
Aug 1, 7 PM $ 0.000016
+0.00%
$ 1,031 $ 1
Aug 1, 1 PM $ 0.000016
+0.00%
$ 1,032 $ 1
Aug 1, 10 AM $ 0.000016
+0.00%
$ 1,031 $ 0
Jul 31, 8 PM $ 0.0000161
+0.00%
$ 1,036 $ 2
Jul 31, 7 PM $ 0.0000161
+0.00%
$ 1,036 $ 1
Jul 31, 2 PM $ 0.0000161
+0.00%
$ 1,036 $ 2
Jul 31, 12 PM $ 0.0000162
+0.00%
$ 1,045 $ 1
Jul 31, 8 AM $ 0.0000162
+0.00%
$ 1,046 $ 0
Jul 31, 7 AM $ 0.0000162
+0.00%
$ 1,043 $ 2
Jul 30, 7 PM $ 0.0000162
+0.00%
$ 1,047 $ 1
Jul 30, 11 AM $ 0.0000162
+0.00%
$ 1,044 $ 1
Jul 30, 10 AM $ 0.0000161
+0.00%
$ 1,038 $ 0
Jul 29, 7 AM $ 0.000016
+0.00%
$ 1,032 $ 0
Jul 28, 4 PM $ 0.0000159
+0.00%
$ 1,029 $ 1
Jul 28, 3 AM $ 0.0000159
+0.00%
$ 1,025 $ 4
Jul 28, 2 AM $ 0.0000159
+0.00%
$ 1,025 $ 4
Jul 27, 11 PM $ 0.0000159
+0.00%
$ 1,029 $ 9
Jul 27, 11 AM $ 0.0000154
+0.32%
$ 990 $ 7
Jul 26, 11 PM $ 0.0000163
+0.58%
$ 1,051 $ 1
Jul 26, 10 PM $ 0.0000165
+0.00%
$ 1,061 $ 0
Jul 26, 8 AM $ 0.0000164
+0.00%
$ 1,056 $ 0
Jul 25, 6 PM $ 0.0000163
+0.00%
$ 1,053 $ 0
Jul 25, 6 AM $ 0.0000163
+0.00%
$ 1,052 $ 1
Jul 24, 1 PM $ 0.0000163
+0.00%
$ 1,054 $ 0
Jul 23, 3 PM $ 0.0000164
+0.00%
$ 1,059 $ 1
Jul 23, 1 PM $ 0.0000164
+0.00%
$ 1,059 $ 0
Jul 22, 6 AM $ 0.0000165
+0.00%
$ 1,064 $ 1
Jul 21, 9 PM $ 0.0000165
+0.00%
$ -- $ 1
Jul 21, 6 PM $ 0.0000165
+0.00%
$ 1,068 $ 1
Jul 21, 1 PM $ 0.0000166
+0.00%
$ 1,069 $ 1
Jul 21, 12 PM $ 0.0000165
+0.00%
$ 1,067 $ 1
Jul 21, 8 AM $ 0.0000165
+0.00%
$ 1,066 $ 1
Jul 21, 7 AM $ 0.0000165
+0.00%
$ 1,065 $ 1
Jul 21, 6 AM $ 0.0000165
+0.00%
$ 1,063 $ 1
Jul 21, 5 AM $ 0.0000165
+0.00%
$ 1,062 $ 1
Jul 20, 6 PM $ 0.0000164
+0.00%
$ 1,061 $ 9
Jul 20, 4 PM $ 0.0000164
+0.00%
$ 1,059 $ 9
Jul 20, 3 PM $ 0.0000164
+0.00%
$ 1,058 $ 8
Download