Marshmallowdefi Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000264
+4.35%
$ 1,650 $ 40
Apr 6 $ 0.0000262
+2.52%
$ 1,637 $ 20
Mar 30 $ 0.0000258
-3.42%
$ 1,646 $ 59
Mar 23 $ 0.0000269
-1.60%
$ 1,717 $ 51
Mar 16 $ 0.0000273
-6.23%
$ 1,761 $ 55
Mar 9 $ 0.0000295
+1.55%
$ 1,905 $ 54
Oct 6 $ 0.0000847
+0.37%
$ -- $ 144
Apr 14 $ 0.0000697
+161.11%
$ -- $ 4
Apr 7 $ 0.0000276
-72.30%
$ 1,025 $ 37
Mar 31 $ 0.0000989
-4.89%
$ 3,751 $ 39
Mar 24 $ 0.000104
-3.32%
$ 3,799 $ 39
Mar 17 $ 0.000107
+2.88%
$ 3,870 $ 54
Mar 10 $ 0.000104
+0.53%
$ 3,780 $ 90
Mar 3 $ 0.000108
-6.26%
$ 3,755 $ 40
Feb 24 $ 0.000115
-2.43%
$ 4,155 $ 49
Feb 17 $ 0.000119
+1.16%
$ 4,281 $ 181
Feb 10 $ 0.000119
+3.98%
$ 4,261 $ 339
Feb 3 $ 0.000117
-51.27%
$ 4,083 $ 383
Jan 27 $ 0.000246
+96.90%
$ 8,790 $ 334
Jan 20 $ 0.000125
+0.84%
$ 4,414 $ 163
Jan 13 $ 0.000128
+1.26%
$ 4,432 $ 195
Jan 6 $ 0.000123
-1.88%
$ 4,461 $ 217
Dec 30 $ 0.000128
+0.72%
$ 4,446 $ 224
Dec 23 $ 0.000129
+6.46%
$ 4,450 $ 162
Dec 16 $ 0.000127
-8.00%
$ 4,545 $ 384
Dec 9 $ 0.000135
-3.52%
$ 4,808 $ 374
Dec 2 $ 0.000141
+4.89%
$ 4,875 $ 2,245
Nov 25 $ 0.000134
-0.79%
$ 4,657 $ 301
Nov 18 $ 0.000135
+5.24%
$ 4,677 $ 250
Nov 11 $ 0.000128
+1.72%
$ 4,428 $ 411
Nov 4 $ 0.000124
+7.21%
$ 4,314 $ 207
Oct 28 $ 0.000116
+1.68%
$ 3,966 $ 100
Oct 21 $ 0.000224
+88.61%
$ 4,096 $ 949
Download