Marshmallowdefi Historical Data

MASH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000229
+0.00%
$ 1,479 $ 1
May 26, 4 PM $ 0.0000231
+0.00%
$ 1,492 $ 1
May 26, 7 AM $ 0.0000231
+0.00%
$ 1,491 $ 3
May 25, 5 PM $ 0.0000233
+0.00%
$ 1,504 $ 14
May 25, 2 PM $ 0.0000232
+0.00%
$ 1,499 $ 13
May 25, 1 PM $ 0.0000232
+0.00%
$ 1,499 $ 13
May 25, 12 PM $ 0.0000232
+0.00%
$ 1,499 $ 12
May 25, 10 AM $ 0.0000232
+0.09%
$ 1,495 $ 11
May 25, 1 AM $ 0.0000231
+0.00%
$ 1,488 $ 11
May 25, 12 AM $ 0.0000231
+0.00%
$ 1,487 $ 11
May 24, 11 PM $ 0.0000231
+0.12%
$ 1,488 $ 11
May 24, 9 PM $ 0.0000233
+0.00%
$ 1,502 $ 1
May 24, 3 PM $ 0.0000234
-0.02%
$ 1,508 $ 37
May 23, 11 PM $ 0.0000234
-0.01%
$ 1,508 $ 79
May 23, 9 PM $ 0.0000234
+0.70%
$ 1,512 $ 79
May 23, 8 PM $ 0.0000232
+0.11%
$ 1,496 $ 77
May 23, 7 PM $ 0.0000232
+0.00%
$ 1,497 $ 77
May 23, 6 PM $ 0.0000232
+0.00%
$ 1,497 $ 78
May 23, 4 PM $ 0.0000231
-0.58%
$ 1,490 $ 77
May 23, 3 PM $ 0.0000232
+0.27%
$ 1,497 $ 5
May 23, 8 AM $ 0.0000231
-0.07%
$ 1,493 $ 4
May 23, 7 AM $ 0.0000232
+0.82%
$ 1,494 $ 4
May 23, 12 AM $ 0.0000234
+0.00%
$ 1,508 $ 3
May 22, 10 PM $ 0.0000235
+0.00%
$ 1,515 $ 3
May 22, 7 PM $ 0.0000235
-0.05%
$ 1,517 $ 2
May 21, 4 AM $ 0.0000234
+0.00%
$ 1,512 $ 2
May 20, 5 PM $ 0.0000235
+0.00%
$ 1,515 $ 2
May 20, 4 PM $ 0.0000235
-0.10%
$ 1,515 $ 2
May 20, 3 PM $ 0.0000234
+0.16%
$ 1,512 $ 1
May 20, 12 PM $ 0.0000235
+0.00%
$ 1,519 $ 1
May 19, 3 PM $ 0.0000233
-0.15%
$ 1,501 $ 1
May 18, 2 PM $ 0.000023
-1.66%
$ 1,485 $ 13
May 18, 1 PM $ 0.0000234
+0.00%
$ 1,510 $ 10
May 18, 6 AM $ 0.0000234
-0.01%
$ 1,510 $ 12
May 18, 2 AM $ 0.0000235
+0.00%
$ 1,514 $ 11
May 17, 11 PM $ 0.0000237
+0.52%
$ 1,528 $ 11
May 17, 10 AM $ 0.0000239
+0.00%
$ 1,544 $ 1
May 16, 11 AM $ 0.0000239
+0.00%
$ 1,539 $ 6
May 16, 10 AM $ 0.0000238
+0.00%
$ 1,537 $ 6
May 16, 9 AM $ 0.0000241
+0.00%
$ 1,554 $ 5
May 16, 4 AM $ 0.0000242
-0.11%
$ 1,563 $ 4
May 16, 3 AM $ 0.0000243
+0.00%
$ 1,570 $ 4
May 15, 10 PM $ 0.0000239
+0.00%
$ 1,543 $ 3
May 15, 1 PM $ 0.0000244
-0.50%
$ 1,573 $ 4
May 15, 6 AM $ 0.0000245
+0.00%
$ 1,581 $ 10
May 14, 7 PM $ 0.0000246
+0.00%
$ 1,587 $ 10
May 14, 4 PM $ 0.0000245
+0.00%
$ 1,577 $ 9
May 14, 3 PM $ 0.0000249
+1.76%
$ 1,604 $ 10
May 14, 1 PM $ 0.0000243
-1.79%
$ 1,565 $ 10
May 13, 4 PM $ 0.0000245
+0.00%
$ 1,579 $ 7