Marshmallowdefi Historical Data

MASH Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000225
-8.56%
$ 1,455 $ 7
May 13, 10 AM $ 0.0000233
+0.00%
$ 1,500 $ 6
May 13, 9 AM $ 0.0000231
-6.23%
$ 1,493 $ 6
May 13, 1 AM $ 0.0000232
+0.00%
$ 1,495 $ 4
May 12, 10 PM $ 0.000023
+0.00%
$ 1,486 $ 4
May 12, 4 PM $ 0.0000244
+0.00%
$ 1,576 $ 4
May 12, 3 PM $ 0.0000228
+0.00%
$ 1,473 $ 4
May 11, 11 PM $ 0.0000236
+0.00%
$ 1,524 $ 15
May 11, 10 PM $ 0.0000217
+0.49%
$ 1,398 $ 17
May 11, 6 PM $ 0.0000235
+0.00%
$ 1,517 $ 18
May 11, 4 AM $ 0.0000238
-0.01%
$ 1,536 $ 18
May 11, 3 AM $ 0.0000245
+0.00%
$ 1,583 $ 18
May 11, 1 AM $ 0.0000236
+0.00%
$ 1,524 $ 17
May 10, 11 PM $ 0.0000233
-0.64%
$ 1,503 $ 7
May 10, 6 PM $ 0.0000248
+0.00%
$ 1,598 $ 2
May 9, 1 AM $ 0.0000245
+0.00%
$ 1,583 $ 2
May 8, 4 PM $ 0.0000244
+0.00%
$ 1,575 $ 2
May 7, 11 PM $ 0.0000242
+0.00%
$ 1,564 $ 3
May 7, 3 PM $ 0.0000246
-0.09%
$ 1,584 $ 2
May 7, 1 AM $ 0.0000247
+0.00%
$ 1,593 $ 6
May 6, 3 PM $ 0.0000243
+0.00%
$ 1,571 $ 5
May 6, 2 PM $ 0.0000238
+0.00%
$ 1,534 $ 5
May 6, 12 PM $ 0.0000239
+0.00%
$ 1,544 $ 5
May 6, 10 AM $ 0.0000239
+0.00%
$ 1,541 $ 3
May 6, 9 AM $ 0.0000241
+0.00%
$ 1,557 $ 2
May 5, 12 PM $ 0.000024
+0.00%
$ 1,545 $ 2
May 4, 4 PM $ 0.0000258
+0.00%
$ 1,663 $ 16
May 4, 3 PM $ 0.0000243
+0.00%
$ 1,566 $ 15
May 4, 10 AM $ 0.0000242
+0.00%
$ 1,560 $ 15
May 4, 2 AM $ 0.0000242
+0.64%
$ 1,562 $ 11
May 3, 11 PM $ 0.0000243
-0.41%
$ 1,567 $ 1
May 3, 3 PM $ 0.0000251
+0.00%
$ 1,621 $ 9
May 3, 2 PM $ 0.0000256
+0.00%
$ 1,649 $ 9
May 2, 5 PM $ 0.0000245
-0.01%
$ 1,582 $ 4
May 2, 5 AM $ 0.000025
+1.70%
$ 1,612 $ 2
May 1, 2 PM $ 0.000025
+0.00%
$ 1,611 $ 2
Apr 29, 8 PM $ 0.0000246
+0.00%
$ 1,589 $ 3
Apr 29, 6 PM $ 0.0000247
+0.00%
$ 1,595 $ 2
Apr 29, 4 PM $ 0.0000248
+0.00%
$ 1,597 $ 2
Apr 29, 3 PM $ 0.0000249
+0.00%
$ 1,606 $ 1
Apr 29, 10 AM $ 0.0000249
+0.00%
$ 1,606 $ 1
Apr 29, 4 AM $ 0.0000248
+0.00%
$ 1,599 $ 32
Apr 28, 7 AM $ 0.0000248
+0.14%
$ 1,597 $ 44
Apr 28, 6 AM $ 0.0000247
+6.09%
$ 1,596 $ 2
Apr 27, 3 PM $ 0.0000258
+0.00%
$ 1,662 $ 14
Apr 26, 11 PM $ 0.000026
-1.33%
$ 1,676 $ 1
Apr 25, 5 PM $ 0.0000262
+0.00%
$ 1,691 $ 1
Apr 23, 10 AM $ 0.0000262
-0.47%
$ 1,689 $ 6
Apr 23, 1 AM $ 0.0000264
+0.00%
$ 1,704 $ 5
Apr 22, 4 PM $ 0.0000265
+0.00%
$ 1,710 $ 5