Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marshmallowdefi Historical Data

MASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.0000201
-0.86%
$1,298 $10
Jun 5, 5 AM $0.0000204
+0.05%
$1,317 $7
Jun 5, 3 AM $0.0000205
+0.00%
$1,321 $10
Jun 4, 5 PM $0.0000205
+0.00%
$1,324 $21
Jun 4, 4 PM $0.0000206
+0.00%
$1,331 $22
Jun 4, 3 PM $0.0000206
+0.00%
$1,331 $22
Jun 4, 2 PM $0.0000205
+0.00%
$1,321 $22
Jun 4, 1 PM $0.0000205
+0.00%
$1,322 $21
Jun 4, 12 PM $0.0000205
+0.00%
$1,320 $21
Jun 4, 11 AM $0.0000204
-0.01%
$1,314 $20
Jun 4, 10 AM $0.0000204
+0.00%
$1,314 $20
Jun 4, 9 AM $0.0000204
+0.00%
$1,316 $20
Jun 4, 5 AM $0.0000206
-0.69%
$1,328 $18
Jun 4, 4 AM $0.0000207
+0.00%
$1,337 $17
Jun 4, 3 AM $0.0000207
+1.08%
$1,335 $17
Jun 4, 2 AM $0.0000205
-0.12%
$1,320 $16
Jun 4, 1 AM $0.0000206
-0.62%
$1,327 $11
Jun 4, 12 AM $0.0000208
-0.52%
$1,339 $9
Jun 3, 11 PM $0.0000209
-0.39%
$1,350 $8
Jun 3, 10 PM $0.000021
+0.00%
$1,356 $8
Jun 3, 4 PM $0.0000211
-0.36%
$1,361 $27
Jun 3, 3 PM $0.0000212
+0.00%
$1,369 $27
Jun 3, 12 PM $0.0000212
+0.00%
$1,370 $29
Jun 3, 10 AM $0.0000213
+0.00%
$1,373 $21
Jun 3, 5 AM $0.0000214
+0.00%
$1,380 $30
Jun 3, 3 AM $0.0000213
-0.34%
$1,371 $29
Jun 2, 11 PM $0.0000214
+0.00%
$1,380 $28
Jun 2, 8 PM $0.0000215
+0.00%
$1,386 $28
Jun 2, 7 PM $0.0000216
-0.22%
$1,391 $27
Jun 2, 6 PM $0.0000217
+0.00%
$1,397 $26
Jun 2, 5 PM $0.0000216
-2.29%
$1,393 $27
Jun 2, 3 PM $0.0000222
-0.11%
$1,431 $9
Jun 2, 2 PM $0.0000223
-0.14%
$1,438 $10
Jun 2, 1 PM $0.0000224
+0.00%
$1,447 $10
Jun 2, 7 AM $0.0000225
+0.00%
$1,451 $19
Jun 2, 4 AM $0.0000227
+0.00%
$1,464 $19
Jun 2, 2 AM $0.0000226
+0.00%
$1,460 $18
Jun 1, 8 PM $0.0000228
+0.00%
$1,468 $29
Jun 1, 7 PM $0.0000227
+0.01%
$1,467 $28
Jun 1, 6 PM $0.0000228
+0.30%
$1,468 $28
Jun 1, 4 PM $0.0000226
+0.00%
$1,458 $28
Jun 1, 2 PM $0.0000227
+0.00%
$1,463 $27
Jun 1, 12 PM $0.0000229
+0.00%
$1,476 $26
Jun 1, 10 AM $0.0000229
-0.96%
$1,480 $24
Jun 1, 9 AM $0.0000232
+0.59%
$1,494 $21
Jun 1, 8 AM $0.0000228
+0.00%
$1,473 $17
Jun 1, 7 AM $0.0000229
+0.00%
$1,478 $17
Jun 1, 5 AM $0.000023
+0.00%
$1,483 $18
May 31, 11 PM $0.0000232
-0.84%
$1,497 $12
May 31, 4 PM $0.0000234
-0.47%
$1,510 $14