Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marshmallowdefi Historical Data

MASH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.0000245
+0.00%
$1,583 $2
May 8, 4 PM $0.0000244
+0.00%
$1,575 $2
May 7, 11 PM $0.0000242
+0.00%
$1,564 $3
May 7, 3 PM $0.0000246
-0.09%
$1,584 $2
May 7, 1 AM $0.0000247
+0.00%
$1,593 $6
May 6, 3 PM $0.0000243
+0.00%
$1,571 $5
May 6, 2 PM $0.0000238
+0.00%
$1,534 $5
May 6, 12 PM $0.0000239
+0.00%
$1,544 $5
May 6, 10 AM $0.0000239
+0.00%
$1,541 $3
May 6, 9 AM $0.0000241
+0.00%
$1,557 $2
May 5, 12 PM $0.000024
+0.00%
$1,545 $2
May 4, 4 PM $0.0000258
+0.00%
$1,663 $16
May 4, 3 PM $0.0000243
+0.00%
$1,566 $15
May 4, 10 AM $0.0000242
+0.00%
$1,560 $15
May 4, 2 AM $0.0000242
+0.64%
$1,562 $11
May 3, 11 PM $0.0000243
-0.41%
$1,567 $1
May 3, 3 PM $0.0000251
+0.00%
$1,621 $9
May 3, 2 PM $0.0000256
+0.00%
$1,649 $9
May 2, 5 PM $0.0000245
-0.01%
$1,582 $4
May 2, 5 AM $0.000025
+1.70%
$1,612 $2
May 1, 2 PM $0.000025
+0.00%
$1,611 $2
Apr 29, 8 PM $0.0000246
+0.00%
$1,589 $3
Apr 29, 6 PM $0.0000247
+0.00%
$1,595 $2
Apr 29, 4 PM $0.0000248
+0.00%
$1,597 $2
Apr 29, 3 PM $0.0000249
+0.00%
$1,606 $1
Apr 29, 10 AM $0.0000249
+0.00%
$1,606 $1
Apr 29, 4 AM $0.0000248
+0.00%
$1,599 $32
Apr 28, 7 AM $0.0000248
+0.14%
$1,597 $44
Apr 28, 6 AM $0.0000247
+6.09%
$1,596 $2
Apr 27, 3 PM $0.0000258
+0.00%
$1,662 $14
Apr 26, 11 PM $0.000026
-1.33%
$1,676 $1
Apr 25, 5 PM $0.0000262
+0.00%
$1,691 $1
Apr 23, 10 AM $0.0000262
-0.47%
$1,689 $6
Apr 23, 1 AM $0.0000264
+0.00%
$1,704 $5
Apr 22, 4 PM $0.0000265
+0.00%
$1,710 $5
Apr 22, 3 PM $0.0000265
+0.04%
$1,710 $5
Apr 22, 2 PM $0.0000264
+0.12%
$1,705 $4
Apr 22, 5 AM $0.0000262
+0.00%
$1,690 $3
Apr 22, 3 AM $0.0000261
+0.00%
$1,684 $2
Apr 21, 8 AM $0.000026
+0.00%
$1,677 $2
Apr 20, 8 AM $0.0000258
+0.00%
$1,663 $13
Apr 19, 11 PM $0.0000256
-1.66%
$1,650 $13
Apr 19, 10 PM $0.000026
-0.32%
$1,679 $3
Apr 19, 3 AM $0.0000263
+0.00%
$1,697 $3
Apr 18, 8 PM $0.0000264
+0.00%
$1,705 $2
Apr 18, 12 PM $0.0000265
+0.00%
$1,710 $5
Apr 18, 9 AM $0.0000266
+0.00%
$1,718 $5
Apr 17, 2 PM $0.0000267
+0.00%
$1,720 $6
Apr 17, 1 PM $0.0000266
+0.93%
$1,716 $6
Apr 16, 9 PM $0.0000263
+0.00%
$1,696 $4