Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marshmallowdefi Historical Data

MASH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0000263
+0.00%
$1,694 $3
Apr 16, 5 PM $0.0000261
+0.00%
$1,684 $2
Apr 15, 7 PM $0.0000261
+0.00%
$1,681 $6
Apr 15, 5 PM $0.000026
+0.26%
$1,676 $7
Apr 15, 6 AM $0.0000259
-1.24%
$1,671 $7
Apr 15, 5 AM $0.0000262
+0.00%
$1,688 $2
Apr 14, 11 PM $0.0000261
+0.00%
$1,683 $5
Apr 14, 8 PM $0.0000262
+0.00%
$1,687 $6
Apr 14, 7 PM $0.0000262
-0.17%
$1,688 $6
Apr 14, 5 PM $0.0000264
+0.00%
$1,701 $7
Apr 14, 4 PM $0.0000264
+0.00%
$1,705 $7
Apr 14, 2 PM $0.0000263
+0.00%
$1,697 $8
Apr 14, 1 PM $0.0000262
-0.18%
$1,693 $7
Apr 13, 10 PM $0.000026
+0.00%
$1,679 $18
Apr 13, 8 PM $0.0000259
+0.00%
$1,670 $16
Apr 13, 7 PM $0.0000258
+0.00%
$1,664 $16
Apr 13, 6 PM $0.0000258
+0.16%
$1,664 $15
Apr 13, 5 PM $0.0000257
+0.23%
$1,661 $14
Apr 13, 3 PM $0.0000256
+0.00%
$1,651 $13
Apr 13, 2 PM $0.0000255
+0.00%
$1,646 $10
Apr 13, 2 AM $0.0000254
+0.00%
$1,642 $13
Apr 13, 1 AM $0.0000254
+0.00%
$1,640 $14
Apr 13, 12 AM $0.0000254
+0.17%
$1,637 $15
Apr 12, 11 PM $0.0000254
+0.68%
$1,637 $15
Apr 12, 3 PM $0.0000258
+0.00%
$1,662 $4
Apr 12, 2 PM $0.0000258
+0.00%
$1,667 $3
Apr 12, 2 AM $0.0000259
-0.09%
$1,669 $3
Apr 12, 1 AM $0.000026
-0.45%
$1,676 $2
Apr 11, 6 PM $0.0000262
+0.00%
$1,691 $0
Apr 10, 7 PM $0.0000262
+0.00%
$1,687 $1
Apr 10, 5 PM $0.0000261
+0.00%
$1,685 $2
Apr 9, 4 PM $0.000026
+0.00%
$1,676 $1
Apr 9, 12 AM $0.000026
+0.00%
$1,675 $2
Apr 8, 3 PM $0.0000261
+0.00%
$1,683 $9
Apr 8, 1 PM $0.0000261
+0.00%
$1,685 $3
Apr 8, 8 AM $0.0000261
+0.00%
$1,681 $3
Apr 8, 1 AM $0.0000262
+0.00%
$1,692 $8
Apr 8, 12 AM $0.0000265
+0.00%
$1,709 $7
Apr 7, 11 PM $0.000026
+0.00%
$1,680 $6
Apr 7, 10 PM $0.000026
+0.41%
$1,676 $7
Apr 7, 9 PM $0.0000259
+0.51%
$1,668 $5
Apr 7, 8 PM $0.0000257
+0.00%
$1,657 $4
Apr 6, 11 PM $0.0000257
-0.42%
$1,656 $2
Apr 6, 9 AM $0.0000257
+0.00%
$1,661 $17
Apr 6, 12 AM $0.0000256
+0.00%
$1,649 $16
Apr 5, 11 PM $0.0000255
-1.03%
$1,646 $6
Apr 5, 10 PM $0.0000257
+0.00%
$1,659 $1
Apr 5, 6 AM $0.0000257
+0.00%
$1,660 $28
Apr 4, 9 PM $0.0000258
+0.00%
$1,661 $22
Apr 4, 8 PM $0.0000256
+0.00%
$1,654 $22